Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
Period | 1 Hour (H1) 2009.11.03 02:00 - 2009.11.30 00:00 (2009.11.01 - 2009.11.30) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | TakeProfit=90; Lots=0.1; TrailingStop=30; | ||||
Bars in test | 551 | Ticks modelled | 11401 | Modelling quality | n/a |
Mismatched charts errors | 4 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 59.75 | Gross profit | 1231.21 | Gross loss | -1171.46 |
Profit factor | 1.05 | Expected payoff | 0.13 | ||
Absolute drawdown | 69.37 | Maximal drawdown | 145.57 (1.44%) | Relative drawdown | 1.44% (145.57) |
Total trades | 478 | Short positions (won %) | 309 (50.81%) | Long positions (won %) | 169 (51.48%) |
Profit trades (% of total) | 244 (51.05%) | Loss trades (% of total) | 234 (48.95%) | ||
Largest | profit trade | 10.46 | loss trade | -5.82 | |
Average | profit trade | 5.05 | loss trade | -5.01 | |
Maximum | consecutive wins (profit in money) | 8 (51.43) | consecutive losses (loss in money) | 7 (-31.71) | |
Maximal | consecutive profit (count of wins) | 51.43 (8) | consecutive loss (count of losses) | -31.71 (7) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.11.03 02:10 | buy | 1 | 0.10 | 90.352 | 90.302 | 90.442 | ||
2 | 2009.11.03 02:16 | s/l | 1 | 0.10 | 90.302 | 90.302 | 90.442 | -5.54 | 9994.46 |
3 | 2009.11.03 02:16 | buy | 2 | 0.10 | 90.283 | 90.233 | 90.373 | ||
4 | 2009.11.03 02:26 | modify | 2 | 0.10 | 90.283 | 90.302 | 90.373 | ||
5 | 2009.11.03 02:32 | s/l | 2 | 0.10 | 90.302 | 90.302 | 90.373 | 2.11 | 9996.57 |
6 | 2009.11.03 02:32 | buy | 3 | 0.10 | 90.313 | 90.263 | 90.403 | ||
7 | 2009.11.03 02:40 | modify | 3 | 0.10 | 90.313 | 90.317 | 90.403 | ||
8 | 2009.11.03 02:45 | modify | 3 | 0.10 | 90.313 | 90.358 | 90.403 | ||
9 | 2009.11.03 02:50 | t/p | 3 | 0.10 | 90.403 | 90.358 | 90.403 | 9.95 | 10006.52 |
10 | 2009.11.03 03:10 | buy | 4 | 0.10 | 90.351 | 90.301 | 90.441 | ||
11 | 2009.11.03 03:20 | s/l | 4 | 0.10 | 90.301 | 90.301 | 90.441 | -5.54 | 10000.98 |
12 | 2009.11.03 03:20 | buy | 5 | 0.10 | 90.287 | 90.237 | 90.377 | ||
13 | 2009.11.03 03:40 | modify | 5 | 0.10 | 90.287 | 90.298 | 90.377 | ||
14 | 2009.11.03 03:45 | modify | 5 | 0.10 | 90.287 | 90.324 | 90.377 | ||
15 | 2009.11.03 03:50 | t/p | 5 | 0.10 | 90.377 | 90.324 | 90.377 | 9.96 | 10010.94 |
16 | 2009.11.03 03:57 | buy | 6 | 0.10 | 90.365 | 90.315 | 90.455 | ||
17 | 2009.11.03 04:00 | close | 6 | 0.10 | 90.325 | 90.315 | 90.455 | -4.43 | 10006.51 |
18 | 2009.11.03 11:40 | sell | 7 | 0.10 | 90.121 | 90.171 | 90.031 | ||
19 | 2009.11.03 11:45 | s/l | 7 | 0.10 | 90.171 | 90.171 | 90.031 | -5.55 | 10000.96 |
20 | 2009.11.03 11:45 | sell | 8 | 0.10 | 90.164 | 90.214 | 90.074 | ||
21 | 2009.11.03 11:50 | s/l | 8 | 0.10 | 90.214 | 90.214 | 90.074 | -5.54 | 9995.42 |
22 | 2009.11.03 11:50 | sell | 9 | 0.10 | 90.208 | 90.258 | 90.118 | ||
23 | 2009.11.03 11:57 | modify | 9 | 0.10 | 90.208 | 90.200 | 90.118 | ||
24 | 2009.11.03 12:05 | modify | 9 | 0.10 | 90.208 | 90.187 | 90.118 | ||
25 | 2009.11.03 12:10 | modify | 9 | 0.10 | 90.208 | 90.158 | 90.118 | ||
26 | 2009.11.03 12:15 | t/p | 9 | 0.10 | 90.118 | 90.158 | 90.118 | 9.99 | 10005.41 |
27 | 2009.11.03 13:03 | sell | 10 | 0.10 | 90.139 | 90.189 | 90.049 | ||
28 | 2009.11.03 13:10 | s/l | 10 | 0.10 | 90.189 | 90.189 | 90.049 | -5.54 | 9999.87 |
29 | 2009.11.03 13:10 | sell | 11 | 0.10 | 90.187 | 90.237 | 90.097 | ||
30 | 2009.11.03 13:16 | s/l | 11 | 0.10 | 90.237 | 90.237 | 90.097 | -5.53 | 9994.34 |
31 | 2009.11.03 13:16 | sell | 12 | 0.10 | 90.236 | 90.286 | 90.146 | ||
32 | 2009.11.03 13:26 | modify | 12 | 0.10 | 90.236 | 90.221 | 90.146 | ||
33 | 2009.11.03 13:26 | s/l | 12 | 0.10 | 90.221 | 90.221 | 90.146 | 1.66 | 9996.00 |
34 | 2009.11.03 13:26 | sell | 13 | 0.10 | 90.218 | 90.268 | 90.128 | ||
35 | 2009.11.03 13:32 | s/l | 13 | 0.10 | 90.268 | 90.268 | 90.128 | -5.54 | 9990.46 |
36 | 2009.11.03 13:32 | sell | 14 | 0.10 | 90.259 | 90.309 | 90.169 | ||
37 | 2009.11.03 13:45 | modify | 14 | 0.10 | 90.259 | 90.213 | 90.169 | ||
38 | 2009.11.03 13:50 | t/p | 14 | 0.10 | 90.169 | 90.213 | 90.169 | 9.99 | 10000.45 |
39 | 2009.11.03 13:52 | sell | 15 | 0.10 | 90.131 | 90.181 | 90.041 | ||
40 | 2009.11.03 13:57 | s/l | 15 | 0.10 | 90.181 | 90.181 | 90.041 | -5.55 | 9994.90 |
41 | 2009.11.03 13:57 | sell | 16 | 0.10 | 90.163 | 90.213 | 90.073 | ||
42 | 2009.11.03 14:10 | s/l | 16 | 0.10 | 90.213 | 90.213 | 90.073 | -5.54 | 9989.36 |
43 | 2009.11.03 14:10 | sell | 17 | 0.10 | 90.216 | 90.266 | 90.126 | ||
44 | 2009.11.03 14:15 | s/l | 17 | 0.10 | 90.266 | 90.266 | 90.126 | -5.54 | 9983.82 |
45 | 2009.11.03 14:15 | sell | 18 | 0.10 | 90.248 | 90.298 | 90.158 | ||
46 | 2009.11.03 14:20 | s/l | 18 | 0.10 | 90.298 | 90.298 | 90.158 | -5.54 | 9978.28 |
47 | 2009.11.03 14:20 | sell | 19 | 0.10 | 90.279 | 90.329 | 90.189 | ||
48 | 2009.11.03 14:30 | modify | 19 | 0.10 | 90.279 | 90.274 | 90.189 | ||
49 | 2009.11.03 14:40 | modify | 19 | 0.10 | 90.279 | 90.257 | 90.189 | ||
50 | 2009.11.03 14:45 | modify | 19 | 0.10 | 90.279 | 90.229 | 90.189 | ||
51 | 2009.11.03 14:50 | t/p | 19 | 0.10 | 90.189 | 90.229 | 90.189 | 9.99 | 9988.27 |
52 | 2009.11.03 14:50 | sell | 20 | 0.10 | 90.143 | 90.193 | 90.053 | ||
53 | 2009.11.03 14:57 | s/l | 20 | 0.10 | 90.193 | 90.193 | 90.053 | -5.54 | 9982.73 |
54 | 2009.11.03 14:57 | sell | 21 | 0.10 | 90.179 | 90.229 | 90.089 | ||
55 | 2009.11.03 15:00 | close | 21 | 0.10 | 90.197 | 90.229 | 90.089 | -2.00 | 9980.73 |
56 | 2009.11.03 17:20 | buy | 22 | 0.10 | 90.212 | 90.162 | 90.302 | ||
57 | 2009.11.03 17:27 | modify | 22 | 0.10 | 90.212 | 90.218 | 90.302 | ||
58 | 2009.11.03 17:27 | t/p | 22 | 0.10 | 90.302 | 90.218 | 90.302 | 9.97 | 9990.70 |
59 | 2009.11.03 18:20 | buy | 23 | 0.10 | 90.232 | 90.182 | 90.322 | ||
60 | 2009.11.03 18:40 | modify | 23 | 0.10 | 90.232 | 90.237 | 90.322 | ||
61 | 2009.11.03 18:45 | modify | 23 | 0.10 | 90.232 | 90.273 | 90.322 | ||
62 | 2009.11.03 18:50 | t/p | 23 | 0.10 | 90.322 | 90.273 | 90.322 | 9.96 | 10000.66 |
63 | 2009.11.03 19:32 | buy | 24 | 0.10 | 90.237 | 90.187 | 90.327 | ||
64 | 2009.11.03 19:40 | modify | 24 | 0.10 | 90.237 | 90.242 | 90.327 | ||
65 | 2009.11.03 19:45 | modify | 24 | 0.10 | 90.237 | 90.283 | 90.327 | ||
66 | 2009.11.03 19:50 | t/p | 24 | 0.10 | 90.327 | 90.283 | 90.327 | 9.96 | 10010.62 |
67 | 2009.11.03 20:20 | buy | 25 | 0.10 | 90.235 | 90.185 | 90.325 | ||
68 | 2009.11.03 20:27 | modify | 25 | 0.10 | 90.235 | 90.248 | 90.325 | ||
69 | 2009.11.03 20:27 | modify | 25 | 0.10 | 90.235 | 90.288 | 90.325 | ||
70 | 2009.11.03 20:40 | modify | 25 | 0.10 | 90.235 | 90.294 | 90.325 | ||
71 | 2009.11.03 20:45 | t/p | 25 | 0.10 | 90.325 | 90.294 | 90.325 | 9.96 | 10020.58 |
72 | 2009.11.03 21:07 | buy | 26 | 0.10 | 90.290 | 90.240 | 90.380 | ||
73 | 2009.11.03 21:15 | modify | 26 | 0.10 | 90.290 | 90.291 | 90.380 | ||
74 | 2009.11.03 21:20 | modify | 26 | 0.10 | 90.290 | 90.310 | 90.380 | ||
75 | 2009.11.03 21:40 | modify | 26 | 0.10 | 90.290 | 90.311 | 90.380 | ||
76 | 2009.11.03 21:45 | modify | 26 | 0.10 | 90.290 | 90.324 | 90.380 | ||
77 | 2009.11.03 21:50 | modify | 26 | 0.10 | 90.290 | 90.338 | 90.380 | ||
78 | 2009.11.03 22:15 | s/l | 26 | 0.10 | 90.338 | 90.338 | 90.380 | 5.31 | 10025.89 |
79 | 2009.11.03 22:32 | buy | 27 | 0.10 | 90.294 | 90.244 | 90.384 | ||
80 | 2009.11.03 22:50 | modify | 27 | 0.10 | 90.294 | 90.305 | 90.384 | ||
81 | 2009.11.03 23:02 | s/l | 27 | 0.10 | 90.305 | 90.305 | 90.384 | 1.22 | 10027.11 |
82 | 2009.11.03 23:02 | buy | 28 | 0.10 | 90.303 | 90.253 | 90.393 | ||
83 | 2009.11.03 23:50 | modify | 28 | 0.10 | 90.303 | 90.314 | 90.393 | ||
84 | 2009.11.04 00:02 | s/l | 28 | 0.10 | 90.314 | 90.314 | 90.393 | 1.29 | 10028.40 |
85 | 2009.11.04 00:02 | buy | 29 | 0.10 | 90.295 | 90.245 | 90.385 | ||
86 | 2009.11.04 00:15 | modify | 29 | 0.10 | 90.295 | 90.304 | 90.385 | ||
87 | 2009.11.04 00:20 | modify | 29 | 0.10 | 90.295 | 90.329 | 90.385 | ||
88 | 2009.11.04 00:27 | s/l | 29 | 0.10 | 90.329 | 90.329 | 90.385 | 3.76 | 10032.16 |
89 | 2009.11.04 01:15 | buy | 30 | 0.10 | 90.336 | 90.286 | 90.426 | ||
90 | 2009.11.04 01:20 | s/l | 30 | 0.10 | 90.286 | 90.286 | 90.426 | -5.54 | 10026.62 |
91 | 2009.11.04 01:20 | buy | 31 | 0.10 | 90.272 | 90.222 | 90.362 | ||
92 | 2009.11.04 01:27 | modify | 31 | 0.10 | 90.272 | 90.286 | 90.362 | ||
93 | 2009.11.04 01:27 | s/l | 31 | 0.10 | 90.286 | 90.286 | 90.362 | 1.55 | 10028.17 |
94 | 2009.11.04 01:27 | buy | 32 | 0.10 | 90.288 | 90.238 | 90.378 | ||
95 | 2009.11.04 01:35 | s/l | 32 | 0.10 | 90.238 | 90.238 | 90.378 | -5.54 | 10022.63 |
96 | 2009.11.04 01:35 | buy | 33 | 0.10 | 90.248 | 90.198 | 90.338 | ||
97 | 2009.11.04 01:40 | s/l | 33 | 0.10 | 90.198 | 90.198 | 90.338 | -5.54 | 10017.09 |
98 | 2009.11.04 01:40 | buy | 34 | 0.10 | 90.208 | 90.158 | 90.298 | ||
99 | 2009.11.04 01:45 | s/l | 34 | 0.10 | 90.158 | 90.158 | 90.298 | -5.55 | 10011.54 |
100 | 2009.11.04 01:45 | buy | 35 | 0.10 | 90.147 | 90.097 | 90.237 | ||
101 | 2009.11.04 01:50 | s/l | 35 | 0.10 | 90.097 | 90.097 | 90.237 | -5.56 | 10005.98 |
102 | 2009.11.04 01:50 | buy | 36 | 0.10 | 90.066 | 90.016 | 90.156 | ||
103 | 2009.11.04 01:57 | modify | 36 | 0.10 | 90.066 | 90.097 | 90.156 | ||
104 | 2009.11.04 02:00 | close | 36 | 0.10 | 90.119 | 90.097 | 90.156 | 5.88 | 10011.86 |
105 | 2009.11.04 03:50 | sell | 37 | 0.10 | 90.268 | 90.318 | 90.178 | ||
106 | 2009.11.04 04:07 | modify | 37 | 0.10 | 90.268 | 90.264 | 90.178 | ||
107 | 2009.11.04 04:15 | s/l | 37 | 0.10 | 90.264 | 90.264 | 90.178 | 0.44 | 10012.30 |
108 | 2009.11.04 04:20 | sell | 38 | 0.10 | 90.264 | 90.314 | 90.174 | ||
109 | 2009.11.04 05:15 | modify | 38 | 0.10 | 90.264 | 90.259 | 90.174 | ||
110 | 2009.11.04 05:20 | modify | 38 | 0.10 | 90.264 | 90.236 | 90.174 | ||
111 | 2009.11.04 05:27 | s/l | 38 | 0.10 | 90.236 | 90.236 | 90.174 | 3.10 | 10015.40 |
112 | 2009.11.04 06:10 | sell | 39 | 0.10 | 90.254 | 90.304 | 90.164 | ||
113 | 2009.11.04 06:20 | s/l | 39 | 0.10 | 90.304 | 90.304 | 90.164 | -5.54 | 10009.86 |
114 | 2009.11.04 06:20 | sell | 40 | 0.10 | 90.289 | 90.339 | 90.199 | ||
115 | 2009.11.04 06:40 | s/l | 40 | 0.10 | 90.339 | 90.339 | 90.199 | -5.53 | 10004.33 |
116 | 2009.11.04 06:40 | sell | 41 | 0.10 | 90.328 | 90.378 | 90.238 | ||
117 | 2009.11.04 06:50 | s/l | 41 | 0.10 | 90.378 | 90.378 | 90.238 | -5.53 | 9998.80 |
118 | 2009.11.04 06:50 | sell | 42 | 0.10 | 90.376 | 90.426 | 90.286 | ||
119 | 2009.11.04 07:00 | close | 42 | 0.10 | 90.380 | 90.426 | 90.286 | -0.44 | 9998.36 |
120 | 2009.11.04 15:02 | buy | 43 | 0.10 | 90.754 | 90.704 | 90.844 | ||
121 | 2009.11.04 15:10 | modify | 43 | 0.10 | 90.754 | 90.758 | 90.844 | ||
122 | 2009.11.04 15:15 | modify | 43 | 0.10 | 90.754 | 90.798 | 90.844 | ||
123 | 2009.11.04 15:20 | t/p | 43 | 0.10 | 90.844 | 90.798 | 90.844 | 9.91 | 10008.27 |
124 | 2009.11.04 15:32 | buy | 44 | 0.10 | 90.757 | 90.707 | 90.847 | ||
125 | 2009.11.04 15:45 | modify | 44 | 0.10 | 90.757 | 90.781 | 90.847 | ||
126 | 2009.11.04 15:50 | modify | 44 | 0.10 | 90.757 | 90.812 | 90.847 | ||
127 | 2009.11.04 15:57 | s/l | 44 | 0.10 | 90.812 | 90.812 | 90.847 | 6.06 | 10014.33 |
128 | 2009.11.04 16:03 | buy | 45 | 0.10 | 90.761 | 90.711 | 90.851 | ||
129 | 2009.11.04 16:10 | s/l | 45 | 0.10 | 90.711 | 90.711 | 90.851 | -5.52 | 10008.81 |
130 | 2009.11.04 16:10 | buy | 46 | 0.10 | 90.691 | 90.641 | 90.781 | ||
131 | 2009.11.04 16:16 | s/l | 46 | 0.10 | 90.641 | 90.641 | 90.781 | -5.52 | 10003.29 |
132 | 2009.11.04 16:16 | buy | 47 | 0.10 | 90.599 | 90.549 | 90.689 | ||
133 | 2009.11.04 16:26 | modify | 47 | 0.10 | 90.599 | 90.641 | 90.689 | ||
134 | 2009.11.04 16:26 | s/l | 47 | 0.10 | 90.641 | 90.641 | 90.689 | 4.63 | 10007.92 |
135 | 2009.11.04 16:26 | buy | 48 | 0.10 | 90.661 | 90.611 | 90.751 | ||
136 | 2009.11.04 16:40 | modify | 48 | 0.10 | 90.661 | 90.677 | 90.751 | ||
137 | 2009.11.04 16:45 | t/p | 48 | 0.10 | 90.751 | 90.677 | 90.751 | 9.92 | 10017.84 |
138 | 2009.11.04 16:45 | buy | 49 | 0.10 | 90.782 | 90.732 | 90.872 | ||
139 | 2009.11.04 16:50 | modify | 49 | 0.10 | 90.782 | 90.786 | 90.872 | ||
140 | 2009.11.04 16:52 | s/l | 49 | 0.10 | 90.786 | 90.786 | 90.872 | 0.44 | 10018.28 |
141 | 2009.11.04 16:57 | buy | 50 | 0.10 | 90.764 | 90.714 | 90.854 | ||
142 | 2009.11.04 16:59 | modify | 50 | 0.10 | 90.764 | 90.769 | 90.854 | ||
143 | 2009.11.04 17:00 | modify | 50 | 0.10 | 90.764 | 90.774 | 90.854 | ||
144 | 2009.11.04 17:07 | s/l | 50 | 0.10 | 90.774 | 90.774 | 90.854 | 1.10 | 10019.38 |
145 | 2009.11.04 17:07 | buy | 51 | 0.10 | 90.777 | 90.727 | 90.867 | ||
146 | 2009.11.04 17:10 | modify | 51 | 0.10 | 90.777 | 90.820 | 90.867 | ||
147 | 2009.11.04 17:15 | t/p | 51 | 0.10 | 90.867 | 90.820 | 90.867 | 9.90 | 10029.28 |
148 | 2009.11.04 20:02 | buy | 52 | 0.10 | 90.829 | 90.779 | 90.919 | ||
149 | 2009.11.04 20:05 | modify | 52 | 0.10 | 90.829 | 90.830 | 90.919 | ||
150 | 2009.11.04 20:07 | s/l | 52 | 0.10 | 90.830 | 90.830 | 90.919 | 0.11 | 10029.39 |
151 | 2009.11.04 20:07 | buy | 53 | 0.10 | 90.779 | 90.729 | 90.869 | ||
152 | 2009.11.04 20:10 | t/p | 53 | 0.10 | 90.869 | 90.729 | 90.869 | 9.89 | 10039.28 |
153 | 2009.11.04 20:50 | buy | 54 | 0.10 | 90.818 | 90.768 | 90.908 | ||
154 | 2009.11.04 20:57 | modify | 54 | 0.10 | 90.818 | 90.862 | 90.908 | ||
155 | 2009.11.04 20:59 | s/l | 54 | 0.10 | 90.862 | 90.862 | 90.908 | 4.85 | 10044.13 |
156 | 2009.11.04 20:59 | buy | 55 | 0.10 | 90.819 | 90.769 | 90.909 | ||
157 | 2009.11.04 21:00 | close | 55 | 0.10 | 90.798 | 90.769 | 90.909 | -2.31 | 10041.82 |
158 | 2009.11.04 22:50 | sell | 56 | 0.10 | 90.784 | 90.834 | 90.694 | ||
159 | 2009.11.04 22:59 | modify | 56 | 0.10 | 90.784 | 90.765 | 90.694 | ||
160 | 2009.11.04 23:00 | modify | 56 | 0.10 | 90.784 | 90.764 | 90.694 | ||
161 | 2009.11.04 23:02 | modify | 56 | 0.10 | 90.784 | 90.737 | 90.694 | ||
162 | 2009.11.04 23:07 | modify | 56 | 0.10 | 90.784 | 90.727 | 90.694 | ||
163 | 2009.11.04 23:10 | s/l | 56 | 0.10 | 90.727 | 90.727 | 90.694 | 6.28 | 10048.10 |
164 | 2009.11.04 23:20 | sell | 57 | 0.10 | 90.791 | 90.841 | 90.701 | ||
165 | 2009.11.04 23:45 | s/l | 57 | 0.10 | 90.841 | 90.841 | 90.701 | -5.50 | 10042.60 |
166 | 2009.11.04 23:45 | sell | 58 | 0.10 | 90.834 | 90.884 | 90.744 | ||
167 | 2009.11.05 00:15 | modify | 58 | 0.10 | 90.834 | 90.792 | 90.744 | ||
168 | 2009.11.05 00:20 | t/p | 58 | 0.10 | 90.744 | 90.792 | 90.744 | 9.52 | 10052.12 |
169 | 2009.11.05 06:50 | sell | 59 | 0.10 | 90.523 | 90.573 | 90.433 | ||
170 | 2009.11.05 06:59 | modify | 59 | 0.10 | 90.523 | 90.499 | 90.433 | ||
171 | 2009.11.05 07:02 | modify | 59 | 0.10 | 90.523 | 90.489 | 90.433 | ||
172 | 2009.11.05 07:07 | modify | 59 | 0.10 | 90.523 | 90.485 | 90.433 | ||
173 | 2009.11.05 07:15 | s/l | 59 | 0.10 | 90.485 | 90.485 | 90.433 | 4.20 | 10056.32 |
174 | 2009.11.05 09:02 | sell | 60 | 0.10 | 90.460 | 90.510 | 90.370 | ||
175 | 2009.11.05 09:15 | modify | 60 | 0.10 | 90.460 | 90.459 | 90.370 | ||
176 | 2009.11.05 09:20 | modify | 60 | 0.10 | 90.460 | 90.425 | 90.370 | ||
177 | 2009.11.05 09:27 | s/l | 60 | 0.10 | 90.425 | 90.425 | 90.370 | 3.87 | 10060.19 |
178 | 2009.11.05 11:50 | sell | 61 | 0.10 | 90.330 | 90.380 | 90.240 | ||
179 | 2009.11.05 11:57 | modify | 61 | 0.10 | 90.330 | 90.317 | 90.240 | ||
180 | 2009.11.05 11:59 | s/l | 61 | 0.10 | 90.317 | 90.317 | 90.240 | 1.44 | 10061.63 |
181 | 2009.11.05 11:59 | sell | 62 | 0.10 | 90.319 | 90.369 | 90.229 | ||
182 | 2009.11.05 12:02 | s/l | 62 | 0.10 | 90.369 | 90.369 | 90.229 | -5.53 | 10056.10 |
183 | 2009.11.05 12:02 | sell | 63 | 0.10 | 90.370 | 90.420 | 90.280 | ||
184 | 2009.11.05 12:15 | modify | 63 | 0.10 | 90.370 | 90.353 | 90.280 | ||
185 | 2009.11.05 12:20 | t/p | 63 | 0.10 | 90.280 | 90.353 | 90.280 | 9.97 | 10066.07 |
186 | 2009.11.05 12:32 | sell | 64 | 0.10 | 90.329 | 90.379 | 90.239 | ||
187 | 2009.11.05 12:45 | modify | 64 | 0.10 | 90.329 | 90.318 | 90.239 | ||
188 | 2009.11.05 12:50 | modify | 64 | 0.10 | 90.329 | 90.277 | 90.239 | ||
189 | 2009.11.05 12:57 | s/l | 64 | 0.10 | 90.277 | 90.277 | 90.239 | 5.76 | 10071.83 |
190 | 2009.11.05 13:10 | sell | 65 | 0.10 | 90.329 | 90.379 | 90.239 | ||
191 | 2009.11.05 13:15 | s/l | 65 | 0.10 | 90.379 | 90.379 | 90.239 | -5.53 | 10066.30 |
192 | 2009.11.05 13:15 | sell | 66 | 0.10 | 90.384 | 90.434 | 90.294 | ||
193 | 2009.11.05 13:20 | s/l | 66 | 0.10 | 90.434 | 90.434 | 90.294 | -5.53 | 10060.77 |
194 | 2009.11.05 13:20 | sell | 67 | 0.10 | 90.440 | 90.490 | 90.350 | ||
195 | 2009.11.05 13:27 | modify | 67 | 0.10 | 90.440 | 90.416 | 90.350 | ||
196 | 2009.11.05 13:32 | modify | 67 | 0.10 | 90.440 | 90.405 | 90.350 | ||
197 | 2009.11.05 13:37 | modify | 67 | 0.10 | 90.440 | 90.395 | 90.350 | ||
198 | 2009.11.05 13:40 | s/l | 67 | 0.10 | 90.395 | 90.395 | 90.350 | 4.98 | 10065.75 |
199 | 2009.11.05 13:40 | sell | 68 | 0.10 | 90.395 | 90.445 | 90.305 | ||
200 | 2009.11.05 13:45 | s/l | 68 | 0.10 | 90.445 | 90.445 | 90.305 | -5.53 | 10060.22 |
201 | 2009.11.05 13:45 | sell | 69 | 0.10 | 90.426 | 90.476 | 90.336 | ||
202 | 2009.11.05 13:50 | s/l | 69 | 0.10 | 90.476 | 90.476 | 90.336 | -5.53 | 10054.69 |
203 | 2009.11.05 13:50 | sell | 70 | 0.10 | 90.456 | 90.506 | 90.366 | ||
204 | 2009.11.05 14:00 | close | 70 | 0.10 | 90.467 | 90.506 | 90.366 | -1.22 | 10053.47 |
205 | 2009.11.05 14:20 | buy | 71 | 0.10 | 90.327 | 90.277 | 90.417 | ||
206 | 2009.11.05 14:27 | modify | 71 | 0.10 | 90.327 | 90.329 | 90.417 | ||
207 | 2009.11.05 14:27 | modify | 71 | 0.10 | 90.327 | 90.367 | 90.417 | ||
208 | 2009.11.05 14:32 | modify | 71 | 0.10 | 90.327 | 90.379 | 90.417 | ||
209 | 2009.11.05 14:35 | t/p | 71 | 0.10 | 90.417 | 90.379 | 90.417 | 9.95 | 10063.42 |
210 | 2009.11.05 17:45 | buy | 72 | 0.10 | 90.470 | 90.420 | 90.560 | ||
211 | 2009.11.05 17:50 | s/l | 72 | 0.10 | 90.420 | 90.420 | 90.560 | -5.53 | 10057.89 |
212 | 2009.11.05 17:50 | buy | 73 | 0.10 | 90.425 | 90.375 | 90.515 | ||
213 | 2009.11.05 18:02 | modify | 73 | 0.10 | 90.425 | 90.429 | 90.515 | ||
214 | 2009.11.05 18:05 | modify | 73 | 0.10 | 90.425 | 90.441 | 90.515 | ||
215 | 2009.11.05 18:10 | modify | 73 | 0.10 | 90.425 | 90.480 | 90.515 | ||
216 | 2009.11.05 18:15 | t/p | 73 | 0.10 | 90.515 | 90.480 | 90.515 | 9.94 | 10067.83 |
217 | 2009.11.06 01:20 | buy | 74 | 0.10 | 90.687 | 90.637 | 90.777 | ||
218 | 2009.11.06 01:45 | modify | 74 | 0.10 | 90.687 | 90.707 | 90.777 | ||
219 | 2009.11.06 01:50 | modify | 74 | 0.10 | 90.687 | 90.733 | 90.777 | ||
220 | 2009.11.06 01:57 | s/l | 74 | 0.10 | 90.733 | 90.733 | 90.777 | 5.07 | 10072.90 |
221 | 2009.11.06 02:45 | buy | 75 | 0.10 | 90.678 | 90.628 | 90.768 | ||
222 | 2009.11.06 02:50 | s/l | 75 | 0.10 | 90.628 | 90.628 | 90.768 | -5.52 | 10067.38 |
223 | 2009.11.06 02:50 | buy | 76 | 0.10 | 90.626 | 90.576 | 90.716 | ||
224 | 2009.11.06 02:57 | modify | 76 | 0.10 | 90.626 | 90.628 | 90.716 | ||
225 | 2009.11.06 03:00 | close | 76 | 0.10 | 90.646 | 90.628 | 90.716 | 2.21 | 10069.59 |
226 | 2009.11.06 04:45 | sell | 77 | 0.10 | 90.684 | 90.734 | 90.594 | ||
227 | 2009.11.06 05:15 | s/l | 77 | 0.10 | 90.734 | 90.734 | 90.594 | -5.51 | 10064.08 |
228 | 2009.11.06 05:15 | sell | 78 | 0.10 | 90.717 | 90.767 | 90.627 | ||
229 | 2009.11.06 06:00 | close | 78 | 0.10 | 90.710 | 90.767 | 90.627 | 0.77 | 10064.85 |
230 | 2009.11.06 06:45 | buy | 79 | 0.10 | 90.674 | 90.624 | 90.764 | ||
231 | 2009.11.06 07:00 | close | 79 | 0.10 | 90.648 | 90.624 | 90.764 | -2.87 | 10061.98 |
232 | 2009.11.06 11:45 | sell | 80 | 0.10 | 90.566 | 90.616 | 90.476 | ||
233 | 2009.11.06 11:50 | s/l | 80 | 0.10 | 90.616 | 90.616 | 90.476 | -5.52 | 10056.46 |
234 | 2009.11.06 11:50 | sell | 81 | 0.10 | 90.599 | 90.649 | 90.509 | ||
235 | 2009.11.06 12:15 | s/l | 81 | 0.10 | 90.649 | 90.649 | 90.509 | -5.51 | 10050.95 |
236 | 2009.11.06 12:15 | sell | 82 | 0.10 | 90.662 | 90.712 | 90.572 | ||
237 | 2009.11.06 12:20 | s/l | 82 | 0.10 | 90.712 | 90.712 | 90.572 | -5.51 | 10045.44 |
238 | 2009.11.06 12:20 | sell | 83 | 0.10 | 90.701 | 90.751 | 90.611 | ||
239 | 2009.11.06 12:27 | modify | 83 | 0.10 | 90.701 | 90.699 | 90.611 | ||
240 | 2009.11.06 12:30 | modify | 83 | 0.10 | 90.701 | 90.698 | 90.611 | ||
241 | 2009.11.06 12:32 | modify | 83 | 0.10 | 90.701 | 90.659 | 90.611 | ||
242 | 2009.11.06 12:37 | modify | 83 | 0.10 | 90.701 | 90.653 | 90.611 | ||
243 | 2009.11.06 12:40 | s/l | 83 | 0.10 | 90.653 | 90.653 | 90.611 | 5.29 | 10050.73 |
244 | 2009.11.06 12:40 | sell | 84 | 0.10 | 90.635 | 90.685 | 90.545 | ||
245 | 2009.11.06 12:50 | s/l | 84 | 0.10 | 90.685 | 90.685 | 90.545 | -5.52 | 10045.21 |
246 | 2009.11.06 12:50 | sell | 85 | 0.10 | 90.673 | 90.723 | 90.583 | ||
247 | 2009.11.06 13:00 | close | 85 | 0.10 | 90.691 | 90.723 | 90.583 | -1.98 | 10043.23 |
248 | 2009.11.06 13:20 | buy | 86 | 0.10 | 90.568 | 90.518 | 90.658 | ||
249 | 2009.11.06 13:43 | modify | 86 | 0.10 | 90.568 | 90.577 | 90.658 | ||
250 | 2009.11.06 13:50 | modify | 86 | 0.10 | 90.568 | 90.612 | 90.658 | ||
251 | 2009.11.06 13:59 | t/p | 86 | 0.10 | 90.658 | 90.612 | 90.658 | 9.92 | 10053.15 |
252 | 2009.11.06 14:20 | buy | 87 | 0.10 | 90.534 | 90.484 | 90.624 | ||
253 | 2009.11.06 14:26 | s/l | 87 | 0.10 | 90.484 | 90.484 | 90.624 | -5.54 | 10047.61 |
254 | 2009.11.06 14:26 | buy | 88 | 0.10 | 90.403 | 90.353 | 90.493 | ||
255 | 2009.11.06 14:37 | modify | 88 | 0.10 | 90.403 | 90.444 | 90.493 | ||
256 | 2009.11.06 14:40 | s/l | 88 | 0.10 | 90.444 | 90.444 | 90.493 | 4.54 | 10052.15 |
257 | 2009.11.06 14:40 | buy | 89 | 0.10 | 90.313 | 90.263 | 90.403 | ||
258 | 2009.11.06 14:45 | s/l | 89 | 0.10 | 90.263 | 90.263 | 90.403 | -5.54 | 10046.61 |
259 | 2009.11.06 14:45 | buy | 90 | 0.10 | 90.178 | 90.128 | 90.268 | ||
260 | 2009.11.06 14:50 | s/l | 90 | 0.10 | 90.128 | 90.128 | 90.268 | -5.56 | 10041.05 |
261 | 2009.11.06 14:50 | buy | 91 | 0.10 | 89.997 | 89.947 | 90.087 | ||
262 | 2009.11.06 14:52 | modify | 91 | 0.10 | 89.997 | 90.037 | 90.087 | ||
263 | 2009.11.06 14:55 | s/l | 91 | 0.10 | 90.037 | 90.037 | 90.087 | 4.45 | 10045.50 |
264 | 2009.11.06 14:55 | buy | 92 | 0.10 | 90.042 | 89.992 | 90.132 | ||
265 | 2009.11.06 14:57 | t/p | 92 | 0.10 | 90.132 | 89.992 | 90.132 | 9.99 | 10055.49 |
266 | 2009.11.06 14:57 | buy | 93 | 0.10 | 90.178 | 90.128 | 90.268 | ||
267 | 2009.11.06 14:59 | s/l | 93 | 0.10 | 90.128 | 90.128 | 90.268 | -5.54 | 10049.95 |
268 | 2009.11.06 14:59 | buy | 94 | 0.10 | 90.142 | 90.092 | 90.232 | ||
269 | 2009.11.06 15:00 | close | 94 | 0.10 | 90.120 | 90.092 | 90.232 | -2.44 | 10047.51 |
270 | 2009.11.09 01:50 | sell | 95 | 0.10 | 89.958 | 90.008 | 89.868 | ||
271 | 2009.11.09 02:07 | modify | 95 | 0.10 | 89.958 | 89.952 | 89.868 | ||
272 | 2009.11.09 02:10 | s/l | 95 | 0.10 | 89.952 | 89.952 | 89.868 | 0.67 | 10048.18 |
273 | 2009.11.09 02:10 | sell | 96 | 0.10 | 89.958 | 90.008 | 89.868 | ||
274 | 2009.11.09 02:15 | s/l | 96 | 0.10 | 90.008 | 90.008 | 89.868 | -5.56 | 10042.62 |
275 | 2009.11.09 02:15 | sell | 97 | 0.10 | 89.991 | 90.041 | 89.901 | ||
276 | 2009.11.09 02:20 | s/l | 97 | 0.10 | 90.041 | 90.041 | 89.901 | -5.56 | 10037.06 |
277 | 2009.11.09 02:20 | sell | 98 | 0.10 | 90.025 | 90.075 | 89.935 | ||
278 | 2009.11.09 02:45 | s/l | 98 | 0.10 | 90.075 | 90.075 | 89.935 | -5.55 | 10031.51 |
279 | 2009.11.09 02:45 | sell | 99 | 0.10 | 90.082 | 90.132 | 89.992 | ||
280 | 2009.11.09 02:50 | s/l | 99 | 0.10 | 90.132 | 90.132 | 89.992 | -5.54 | 10025.97 |
281 | 2009.11.09 02:50 | sell | 100 | 0.10 | 90.119 | 90.169 | 90.029 | ||
282 | 2009.11.09 02:59 | modify | 100 | 0.10 | 90.119 | 90.067 | 90.029 | ||
283 | 2009.11.09 03:00 | close | 100 | 0.10 | 90.036 | 90.067 | 90.029 | 9.22 | 10035.19 |
284 | 2009.11.09 05:20 | buy | 101 | 0.10 | 90.015 | 89.965 | 90.105 | ||
285 | 2009.11.09 05:27 | modify | 101 | 0.10 | 90.015 | 90.033 | 90.105 | ||
286 | 2009.11.09 05:27 | s/l | 101 | 0.10 | 90.033 | 90.033 | 90.105 | 2.00 | 10037.19 |
287 | 2009.11.09 05:27 | buy | 102 | 0.10 | 90.045 | 89.995 | 90.135 | ||
288 | 2009.11.09 05:40 | modify | 102 | 0.10 | 90.045 | 90.073 | 90.135 | ||
289 | 2009.11.09 05:46 | modify | 102 | 0.10 | 90.045 | 90.102 | 90.135 | ||
290 | 2009.11.09 05:56 | s/l | 102 | 0.10 | 90.102 | 90.102 | 90.135 | 6.33 | 10043.52 |
291 | 2009.11.09 07:15 | buy | 103 | 0.10 | 90.069 | 90.019 | 90.159 | ||
292 | 2009.11.09 07:20 | s/l | 103 | 0.10 | 90.019 | 90.019 | 90.159 | -5.56 | 10037.96 |
293 | 2009.11.09 07:20 | buy | 104 | 0.10 | 90.021 | 89.971 | 90.111 | ||
294 | 2009.11.09 07:50 | modify | 104 | 0.10 | 90.021 | 90.039 | 90.111 | ||
295 | 2009.11.09 08:10 | modify | 104 | 0.10 | 90.021 | 90.067 | 90.111 | ||
296 | 2009.11.09 08:15 | t/p | 104 | 0.10 | 90.111 | 90.067 | 90.111 | 9.99 | 10047.95 |
297 | 2009.11.09 09:07 | buy | 105 | 0.10 | 90.078 | 90.028 | 90.168 | ||
298 | 2009.11.09 09:15 | modify | 105 | 0.10 | 90.078 | 90.102 | 90.168 | ||
299 | 2009.11.09 09:20 | modify | 105 | 0.10 | 90.078 | 90.130 | 90.168 | ||
300 | 2009.11.09 09:27 | s/l | 105 | 0.10 | 90.130 | 90.130 | 90.168 | 5.77 | 10053.72 |
301 | 2009.11.09 10:15 | buy | 106 | 0.10 | 90.086 | 90.036 | 90.176 | ||
302 | 2009.11.09 10:20 | s/l | 106 | 0.10 | 90.036 | 90.036 | 90.176 | -5.55 | 10048.17 |
303 | 2009.11.09 10:20 | buy | 107 | 0.10 | 90.047 | 89.997 | 90.137 | ||
304 | 2009.11.09 10:32 | modify | 107 | 0.10 | 90.047 | 90.069 | 90.137 | ||
305 | 2009.11.09 10:37 | modify | 107 | 0.10 | 90.047 | 90.078 | 90.137 | ||
306 | 2009.11.09 10:40 | s/l | 107 | 0.10 | 90.078 | 90.078 | 90.137 | 3.44 | 10051.61 |
307 | 2009.11.09 10:40 | buy | 108 | 0.10 | 90.091 | 90.041 | 90.181 | ||
308 | 2009.11.09 10:50 | s/l | 108 | 0.10 | 90.041 | 90.041 | 90.181 | -5.55 | 10046.06 |
309 | 2009.11.09 10:50 | buy | 109 | 0.10 | 90.026 | 89.976 | 90.116 | ||
310 | 2009.11.09 11:00 | close | 109 | 0.10 | 90.014 | 89.976 | 90.116 | -1.33 | 10044.73 |
311 | 2009.11.09 14:02 | sell | 110 | 0.10 | 90.007 | 90.057 | 89.917 | ||
312 | 2009.11.09 14:15 | modify | 110 | 0.10 | 90.007 | 89.980 | 89.917 | ||
313 | 2009.11.09 14:20 | t/p | 110 | 0.10 | 89.917 | 89.980 | 89.917 | 10.01 | 10054.74 |
314 | 2009.11.09 17:20 | sell | 111 | 0.10 | 89.927 | 89.977 | 89.837 | ||
315 | 2009.11.09 17:30 | modify | 111 | 0.10 | 89.927 | 89.902 | 89.837 | ||
316 | 2009.11.09 17:32 | modify | 111 | 0.10 | 89.927 | 89.883 | 89.837 | ||
317 | 2009.11.09 17:37 | modify | 111 | 0.10 | 89.927 | 89.873 | 89.837 | ||
318 | 2009.11.09 17:40 | s/l | 111 | 0.10 | 89.873 | 89.873 | 89.837 | 6.00 | 10060.74 |
319 | 2009.11.09 17:45 | sell | 112 | 0.10 | 89.899 | 89.949 | 89.809 | ||
320 | 2009.11.09 18:15 | s/l | 112 | 0.10 | 89.949 | 89.949 | 89.809 | -5.56 | 10055.18 |
321 | 2009.11.09 18:15 | sell | 113 | 0.10 | 89.930 | 89.980 | 89.840 | ||
322 | 2009.11.09 18:40 | s/l | 113 | 0.10 | 89.980 | 89.980 | 89.840 | -5.56 | 10049.62 |
323 | 2009.11.09 18:40 | sell | 114 | 0.10 | 89.968 | 90.018 | 89.878 | ||
324 | 2009.11.09 18:50 | s/l | 114 | 0.10 | 90.018 | 90.018 | 89.878 | -5.55 | 10044.07 |
325 | 2009.11.09 18:50 | sell | 115 | 0.10 | 90.017 | 90.067 | 89.927 | ||
326 | 2009.11.09 19:00 | close | 115 | 0.10 | 90.019 | 90.067 | 89.927 | -0.22 | 10043.85 |
327 | 2009.11.09 22:59 | buy | 116 | 0.10 | 89.931 | 89.881 | 90.021 | ||
328 | 2009.11.09 23:00 | close | 116 | 0.10 | 89.908 | 89.881 | 90.021 | -2.56 | 10041.29 |
329 | 2009.11.09 23:03 | sell | 117 | 0.10 | 89.954 | 90.004 | 89.864 | ||
330 | 2009.11.09 23:16 | s/l | 117 | 0.10 | 90.004 | 90.004 | 89.864 | -5.55 | 10035.74 |
331 | 2009.11.09 23:16 | sell | 118 | 0.10 | 90.009 | 90.059 | 89.919 | ||
332 | 2009.11.09 23:40 | modify | 118 | 0.10 | 90.009 | 90.009 | 89.919 | ||
333 | 2009.11.09 23:45 | modify | 118 | 0.10 | 90.009 | 90.001 | 89.919 | ||
334 | 2009.11.09 23:50 | modify | 118 | 0.10 | 90.009 | 89.989 | 89.919 | ||
335 | 2009.11.10 00:00 | close | 118 | 0.10 | 89.984 | 89.989 | 89.919 | 2.65 | 10038.39 |
336 | 2009.11.10 00:15 | buy | 119 | 0.10 | 89.941 | 89.891 | 90.031 | ||
337 | 2009.11.10 00:40 | s/l | 119 | 0.10 | 89.891 | 89.891 | 90.031 | -5.56 | 10032.83 |
338 | 2009.11.10 00:40 | buy | 120 | 0.10 | 89.880 | 89.830 | 89.970 | ||
339 | 2009.11.10 00:46 | s/l | 120 | 0.10 | 89.830 | 89.830 | 89.970 | -5.56 | 10027.27 |
340 | 2009.11.10 00:46 | buy | 121 | 0.10 | 89.824 | 89.774 | 89.914 | ||
341 | 2009.11.10 00:56 | modify | 121 | 0.10 | 89.824 | 89.830 | 89.914 | ||
342 | 2009.11.10 01:00 | close | 121 | 0.10 | 89.852 | 89.830 | 89.914 | 3.12 | 10030.39 |
343 | 2009.11.10 01:15 | sell | 122 | 0.10 | 89.926 | 89.976 | 89.836 | ||
344 | 2009.11.10 01:40 | s/l | 122 | 0.10 | 89.976 | 89.976 | 89.836 | -5.55 | 10024.84 |
345 | 2009.11.10 01:40 | sell | 123 | 0.10 | 89.971 | 90.021 | 89.881 | ||
346 | 2009.11.10 01:50 | s/l | 123 | 0.10 | 90.021 | 90.021 | 89.881 | -5.55 | 10019.29 |
347 | 2009.11.10 01:50 | sell | 124 | 0.10 | 90.028 | 90.078 | 89.938 | ||
348 | 2009.11.10 01:59 | modify | 124 | 0.10 | 90.028 | 90.020 | 89.938 | ||
349 | 2009.11.10 02:02 | s/l | 124 | 0.10 | 90.020 | 90.020 | 89.938 | 0.89 | 10020.18 |
350 | 2009.11.10 02:02 | sell | 125 | 0.10 | 90.001 | 90.051 | 89.911 | ||
351 | 2009.11.10 02:20 | modify | 125 | 0.10 | 90.001 | 89.985 | 89.911 | ||
352 | 2009.11.10 02:37 | modify | 125 | 0.10 | 90.001 | 89.982 | 89.911 | ||
353 | 2009.11.10 02:40 | s/l | 125 | 0.10 | 89.982 | 89.982 | 89.911 | 2.11 | 10022.29 |
354 | 2009.11.10 02:40 | sell | 126 | 0.10 | 89.978 | 90.028 | 89.888 | ||
355 | 2009.11.10 02:50 | s/l | 126 | 0.10 | 90.028 | 90.028 | 89.888 | -5.55 | 10016.74 |
356 | 2009.11.10 02:50 | sell | 127 | 0.10 | 90.034 | 90.084 | 89.944 | ||
357 | 2009.11.10 03:00 | close | 127 | 0.10 | 90.027 | 90.084 | 89.944 | 0.78 | 10017.52 |
358 | 2009.11.10 03:50 | buy | 128 | 0.10 | 89.934 | 89.884 | 90.024 | ||
359 | 2009.11.10 04:00 | close | 128 | 0.10 | 89.918 | 89.884 | 90.024 | -1.78 | 10015.74 |
360 | 2009.11.10 04:15 | sell | 129 | 0.10 | 89.958 | 90.008 | 89.868 | ||
361 | 2009.11.10 04:50 | modify | 129 | 0.10 | 89.958 | 89.936 | 89.868 | ||
362 | 2009.11.10 05:10 | s/l | 129 | 0.10 | 89.936 | 89.936 | 89.868 | 2.45 | 10018.19 |
363 | 2009.11.10 05:15 | sell | 130 | 0.10 | 89.942 | 89.992 | 89.852 | ||
364 | 2009.11.10 06:00 | close | 130 | 0.10 | 89.979 | 89.992 | 89.852 | -4.11 | 10014.08 |
365 | 2009.11.10 06:15 | buy | 131 | 0.10 | 89.915 | 89.865 | 90.005 | ||
366 | 2009.11.10 06:20 | s/l | 131 | 0.10 | 89.865 | 89.865 | 90.005 | -5.57 | 10008.51 |
367 | 2009.11.10 06:20 | buy | 132 | 0.10 | 89.876 | 89.826 | 89.966 | ||
368 | 2009.11.10 06:37 | modify | 132 | 0.10 | 89.876 | 89.882 | 89.966 | ||
369 | 2009.11.10 06:40 | s/l | 132 | 0.10 | 89.882 | 89.882 | 89.966 | 0.66 | 10009.17 |
370 | 2009.11.10 06:40 | buy | 133 | 0.10 | 89.846 | 89.796 | 89.936 | ||
371 | 2009.11.10 06:45 | s/l | 133 | 0.10 | 89.796 | 89.796 | 89.936 | -5.57 | 10003.60 |
372 | 2009.11.10 06:45 | buy | 134 | 0.10 | 89.782 | 89.732 | 89.872 | ||
373 | 2009.11.10 06:50 | s/l | 134 | 0.10 | 89.732 | 89.732 | 89.872 | -5.58 | 9998.02 |
374 | 2009.11.10 06:50 | buy | 135 | 0.10 | 89.696 | 89.646 | 89.786 | ||
375 | 2009.11.10 06:57 | modify | 135 | 0.10 | 89.696 | 89.732 | 89.786 | ||
376 | 2009.11.10 06:59 | modify | 135 | 0.10 | 89.696 | 89.737 | 89.786 | ||
377 | 2009.11.10 07:00 | close | 135 | 0.10 | 89.766 | 89.737 | 89.786 | 7.80 | 10005.82 |
378 | 2009.11.10 08:20 | sell | 136 | 0.10 | 89.901 | 89.951 | 89.811 | ||
379 | 2009.11.10 08:50 | modify | 136 | 0.10 | 89.901 | 89.895 | 89.811 | ||
380 | 2009.11.10 09:07 | s/l | 136 | 0.10 | 89.895 | 89.895 | 89.811 | 0.67 | 10006.49 |
381 | 2009.11.10 09:07 | sell | 137 | 0.10 | 89.889 | 89.939 | 89.799 | ||
382 | 2009.11.10 09:10 | modify | 137 | 0.10 | 89.889 | 89.867 | 89.799 | ||
383 | 2009.11.10 09:15 | t/p | 137 | 0.10 | 89.799 | 89.867 | 89.799 | 10.03 | 10016.52 |
384 | 2009.11.10 10:20 | sell | 138 | 0.10 | 89.876 | 89.926 | 89.786 | ||
385 | 2009.11.10 10:27 | modify | 138 | 0.10 | 89.876 | 89.876 | 89.786 | ||
386 | 2009.11.10 10:27 | s/l | 138 | 0.10 | 89.876 | 89.876 | 89.786 | 0.00 | 10016.52 |
387 | 2009.11.10 10:27 | sell | 139 | 0.10 | 89.866 | 89.916 | 89.776 | ||
388 | 2009.11.10 10:50 | modify | 139 | 0.10 | 89.866 | 89.846 | 89.776 | ||
389 | 2009.11.10 10:57 | s/l | 139 | 0.10 | 89.846 | 89.846 | 89.776 | 2.23 | 10018.75 |
390 | 2009.11.10 11:10 | sell | 140 | 0.10 | 89.878 | 89.928 | 89.788 | ||
391 | 2009.11.10 11:15 | s/l | 140 | 0.10 | 89.928 | 89.928 | 89.788 | -5.55 | 10013.20 |
392 | 2009.11.10 11:15 | sell | 141 | 0.10 | 89.949 | 89.999 | 89.859 | ||
393 | 2009.11.10 11:20 | s/l | 141 | 0.10 | 89.999 | 89.999 | 89.859 | -5.56 | 10007.64 |
394 | 2009.11.10 11:20 | sell | 142 | 0.10 | 90.020 | 90.070 | 89.930 | ||
395 | 2009.11.10 11:27 | modify | 142 | 0.10 | 90.020 | 89.975 | 89.930 | ||
396 | 2009.11.10 11:32 | s/l | 142 | 0.10 | 89.975 | 89.975 | 89.930 | 5.00 | 10012.64 |
397 | 2009.11.10 11:32 | sell | 143 | 0.10 | 89.958 | 90.008 | 89.868 | ||
398 | 2009.11.10 11:40 | s/l | 143 | 0.10 | 90.008 | 90.008 | 89.868 | -5.55 | 10007.09 |
399 | 2009.11.10 11:40 | sell | 144 | 0.10 | 90.043 | 90.093 | 89.953 | ||
400 | 2009.11.10 11:45 | s/l | 144 | 0.10 | 90.093 | 90.093 | 89.953 | -5.55 | 10001.54 |
401 | 2009.11.10 11:45 | sell | 145 | 0.10 | 90.106 | 90.156 | 90.016 | ||
402 | 2009.11.10 11:50 | s/l | 145 | 0.10 | 90.156 | 90.156 | 90.016 | -5.54 | 9996.00 |
403 | 2009.11.10 11:50 | sell | 146 | 0.10 | 90.170 | 90.220 | 90.080 | ||
404 | 2009.11.10 11:57 | modify | 146 | 0.10 | 90.170 | 90.135 | 90.080 | ||
405 | 2009.11.10 12:00 | close | 146 | 0.10 | 90.122 | 90.135 | 90.080 | 5.33 | 10001.33 |
406 | 2009.11.10 13:50 | buy | 147 | 0.10 | 89.847 | 89.797 | 89.937 | ||
407 | 2009.11.10 13:57 | modify | 147 | 0.10 | 89.847 | 89.892 | 89.937 | ||
408 | 2009.11.10 13:59 | s/l | 147 | 0.10 | 89.892 | 89.892 | 89.937 | 5.01 | 10006.34 |
409 | 2009.11.10 13:59 | buy | 148 | 0.10 | 89.850 | 89.800 | 89.940 | ||
410 | 2009.11.10 14:00 | close | 148 | 0.10 | 89.831 | 89.800 | 89.940 | -2.12 | 10004.22 |
411 | 2009.11.10 17:20 | sell | 149 | 0.10 | 89.863 | 89.913 | 89.773 | ||
412 | 2009.11.10 17:50 | modify | 149 | 0.10 | 89.863 | 89.845 | 89.773 | ||
413 | 2009.11.10 18:00 | s/l | 149 | 0.10 | 89.845 | 89.845 | 89.773 | 2.00 | 10006.22 |
414 | 2009.11.10 18:02 | sell | 150 | 0.10 | 89.843 | 89.893 | 89.753 | ||
415 | 2009.11.10 18:45 | modify | 150 | 0.10 | 89.843 | 89.834 | 89.753 | ||
416 | 2009.11.10 18:50 | modify | 150 | 0.10 | 89.843 | 89.805 | 89.753 | ||
417 | 2009.11.10 19:02 | modify | 150 | 0.10 | 89.843 | 89.793 | 89.753 | ||
418 | 2009.11.10 19:07 | t/p | 150 | 0.10 | 89.753 | 89.793 | 89.753 | 10.03 | 10016.25 |
419 | 2009.11.10 19:15 | sell | 151 | 0.10 | 89.823 | 89.873 | 89.733 | ||
420 | 2009.11.10 19:20 | s/l | 151 | 0.10 | 89.873 | 89.873 | 89.733 | -5.56 | 10010.69 |
421 | 2009.11.10 19:20 | sell | 152 | 0.10 | 89.857 | 89.907 | 89.767 | ||
422 | 2009.11.10 19:45 | modify | 152 | 0.10 | 89.857 | 89.822 | 89.767 | ||
423 | 2009.11.10 19:50 | t/p | 152 | 0.10 | 89.767 | 89.822 | 89.767 | 10.03 | 10020.72 |
424 | 2009.11.10 21:10 | sell | 153 | 0.10 | 89.791 | 89.841 | 89.701 | ||
425 | 2009.11.10 21:20 | s/l | 153 | 0.10 | 89.841 | 89.841 | 89.701 | -5.56 | 10015.16 |
426 | 2009.11.10 21:20 | sell | 154 | 0.10 | 89.844 | 89.894 | 89.754 | ||
427 | 2009.11.10 22:59 | modify | 154 | 0.10 | 89.844 | 89.843 | 89.754 | ||
428 | 2009.11.10 23:02 | modify | 154 | 0.10 | 89.844 | 89.841 | 89.754 | ||
429 | 2009.11.10 23:07 | modify | 154 | 0.10 | 89.844 | 89.833 | 89.754 | ||
430 | 2009.11.10 23:10 | s/l | 154 | 0.10 | 89.833 | 89.833 | 89.754 | 1.22 | 10016.38 |
431 | 2009.11.10 23:10 | sell | 155 | 0.10 | 89.823 | 89.873 | 89.733 | ||
432 | 2009.11.10 23:20 | s/l | 155 | 0.10 | 89.873 | 89.873 | 89.733 | -5.57 | 10010.81 |
433 | 2009.11.10 23:20 | sell | 156 | 0.10 | 89.872 | 89.922 | 89.782 | ||
434 | 2009.11.10 23:27 | modify | 156 | 0.10 | 89.872 | 89.862 | 89.782 | ||
435 | 2009.11.10 23:37 | s/l | 156 | 0.10 | 89.862 | 89.862 | 89.782 | 1.11 | 10011.92 |
436 | 2009.11.10 23:37 | sell | 157 | 0.10 | 89.843 | 89.893 | 89.753 | ||
437 | 2009.11.10 23:50 | modify | 157 | 0.10 | 89.843 | 89.825 | 89.753 | ||
438 | 2009.11.11 00:10 | modify | 157 | 0.10 | 89.843 | 89.818 | 89.753 | ||
439 | 2009.11.11 00:15 | modify | 157 | 0.10 | 89.843 | 89.794 | 89.753 | ||
440 | 2009.11.11 00:20 | t/p | 157 | 0.10 | 89.753 | 89.794 | 89.753 | 9.90 | 10021.82 |
441 | 2009.11.11 03:16 | sell | 158 | 0.10 | 89.657 | 89.707 | 89.567 | ||
442 | 2009.11.11 03:26 | modify | 158 | 0.10 | 89.657 | 89.636 | 89.567 | ||
443 | 2009.11.11 03:30 | modify | 158 | 0.10 | 89.657 | 89.633 | 89.567 | ||
444 | 2009.11.11 03:32 | modify | 158 | 0.10 | 89.657 | 89.621 | 89.567 | ||
445 | 2009.11.11 03:37 | modify | 158 | 0.10 | 89.657 | 89.614 | 89.567 | ||
446 | 2009.11.11 03:40 | s/l | 158 | 0.10 | 89.614 | 89.614 | 89.567 | 4.79 | 10026.61 |
447 | 2009.11.11 06:50 | sell | 159 | 0.10 | 89.599 | 89.649 | 89.509 | ||
448 | 2009.11.11 06:57 | modify | 159 | 0.10 | 89.599 | 89.571 | 89.509 | ||
449 | 2009.11.11 06:59 | s/l | 159 | 0.10 | 89.571 | 89.571 | 89.509 | 3.12 | 10029.73 |
450 | 2009.11.11 06:59 | sell | 160 | 0.10 | 89.583 | 89.633 | 89.493 | ||
451 | 2009.11.11 07:10 | s/l | 160 | 0.10 | 89.633 | 89.633 | 89.493 | -5.57 | 10024.16 |
452 | 2009.11.11 07:10 | sell | 161 | 0.10 | 89.664 | 89.714 | 89.574 | ||
453 | 2009.11.11 07:15 | s/l | 161 | 0.10 | 89.714 | 89.714 | 89.574 | -5.57 | 10018.59 |
454 | 2009.11.11 07:15 | sell | 162 | 0.10 | 89.730 | 89.780 | 89.640 | ||
455 | 2009.11.11 07:20 | s/l | 162 | 0.10 | 89.780 | 89.780 | 89.640 | -5.56 | 10013.03 |
456 | 2009.11.11 07:20 | sell | 163 | 0.10 | 89.795 | 89.845 | 89.705 | ||
457 | 2009.11.11 07:27 | modify | 163 | 0.10 | 89.795 | 89.758 | 89.705 | ||
458 | 2009.11.11 07:27 | s/l | 163 | 0.10 | 89.758 | 89.758 | 89.705 | 4.12 | 10017.15 |
459 | 2009.11.11 07:27 | sell | 164 | 0.10 | 89.744 | 89.794 | 89.654 | ||
460 | 2009.11.11 07:37 | modify | 164 | 0.10 | 89.744 | 89.734 | 89.654 | ||
461 | 2009.11.11 07:40 | s/l | 164 | 0.10 | 89.734 | 89.734 | 89.654 | 1.12 | 10018.27 |
462 | 2009.11.11 07:40 | sell | 165 | 0.10 | 89.770 | 89.820 | 89.680 | ||
463 | 2009.11.11 07:45 | s/l | 165 | 0.10 | 89.820 | 89.820 | 89.680 | -5.56 | 10012.71 |
464 | 2009.11.11 07:45 | sell | 166 | 0.10 | 89.821 | 89.871 | 89.731 | ||
465 | 2009.11.11 07:50 | s/l | 166 | 0.10 | 89.871 | 89.871 | 89.731 | -5.56 | 10007.15 |
466 | 2009.11.11 07:50 | sell | 167 | 0.10 | 89.873 | 89.923 | 89.783 | ||
467 | 2009.11.11 07:59 | modify | 167 | 0.10 | 89.873 | 89.854 | 89.783 | ||
468 | 2009.11.11 08:00 | close | 167 | 0.10 | 89.823 | 89.854 | 89.783 | 5.57 | 10012.72 |
469 | 2009.11.11 14:20 | buy | 168 | 0.10 | 89.808 | 89.758 | 89.898 | ||
470 | 2009.11.11 14:27 | modify | 168 | 0.10 | 89.808 | 89.808 | 89.898 | ||
471 | 2009.11.11 14:27 | modify | 168 | 0.10 | 89.808 | 89.844 | 89.898 | ||
472 | 2009.11.11 14:32 | modify | 168 | 0.10 | 89.808 | 89.852 | 89.898 | ||
473 | 2009.11.11 14:37 | modify | 168 | 0.10 | 89.808 | 89.858 | 89.898 | ||
474 | 2009.11.11 14:45 | s/l | 168 | 0.10 | 89.858 | 89.858 | 89.898 | 5.57 | 10018.29 |
475 | 2009.11.11 14:50 | buy | 169 | 0.10 | 89.838 | 89.788 | 89.928 | ||
476 | 2009.11.11 15:03 | s/l | 169 | 0.10 | 89.788 | 89.788 | 89.928 | -5.57 | 10012.72 |
477 | 2009.11.11 15:03 | buy | 170 | 0.10 | 89.788 | 89.738 | 89.878 | ||
478 | 2009.11.11 15:26 | modify | 170 | 0.10 | 89.788 | 89.806 | 89.878 | ||
479 | 2009.11.11 15:40 | modify | 170 | 0.10 | 89.788 | 89.827 | 89.878 | ||
480 | 2009.11.11 15:45 | t/p | 170 | 0.10 | 89.878 | 89.827 | 89.878 | 10.02 | 10022.74 |
481 | 2009.11.11 16:20 | buy | 171 | 0.10 | 89.845 | 89.795 | 89.935 | ||
482 | 2009.11.11 16:27 | modify | 171 | 0.10 | 89.845 | 89.853 | 89.935 | ||
483 | 2009.11.11 16:32 | t/p | 171 | 0.10 | 89.935 | 89.853 | 89.935 | 10.00 | 10032.74 |
484 | 2009.11.11 16:50 | buy | 172 | 0.10 | 89.835 | 89.785 | 89.925 | ||
485 | 2009.11.11 16:57 | modify | 172 | 0.10 | 89.835 | 89.839 | 89.925 | ||
486 | 2009.11.11 16:59 | s/l | 172 | 0.10 | 89.839 | 89.839 | 89.925 | 0.44 | 10033.18 |
487 | 2009.11.11 16:59 | buy | 173 | 0.10 | 89.841 | 89.791 | 89.931 | ||
488 | 2009.11.11 17:00 | close | 173 | 0.10 | 89.825 | 89.791 | 89.931 | -1.78 | 10031.40 |
489 | 2009.11.11 17:10 | sell | 174 | 0.10 | 89.863 | 89.913 | 89.773 | ||
490 | 2009.11.11 17:15 | s/l | 174 | 0.10 | 89.913 | 89.913 | 89.773 | -5.56 | 10025.84 |
491 | 2009.11.11 17:15 | sell | 175 | 0.10 | 89.899 | 89.949 | 89.809 | ||
492 | 2009.11.11 17:20 | s/l | 175 | 0.10 | 89.949 | 89.949 | 89.809 | -5.55 | 10020.29 |
493 | 2009.11.11 17:20 | sell | 176 | 0.10 | 89.934 | 89.984 | 89.844 | ||
494 | 2009.11.11 17:32 | modify | 176 | 0.10 | 89.934 | 89.925 | 89.844 | ||
495 | 2009.11.11 17:37 | modify | 176 | 0.10 | 89.934 | 89.919 | 89.844 | ||
496 | 2009.11.11 17:40 | s/l | 176 | 0.10 | 89.919 | 89.919 | 89.844 | 1.67 | 10021.96 |
497 | 2009.11.11 17:40 | sell | 177 | 0.10 | 89.899 | 89.949 | 89.809 | ||
498 | 2009.11.11 17:50 | s/l | 177 | 0.10 | 89.949 | 89.949 | 89.809 | -5.56 | 10016.40 |
499 | 2009.11.11 17:50 | sell | 178 | 0.10 | 89.935 | 89.985 | 89.845 | ||
500 | 2009.11.11 18:00 | close | 178 | 0.10 | 89.924 | 89.985 | 89.845 | 1.22 | 10017.62 |
501 | 2009.11.11 18:32 | buy | 179 | 0.10 | 89.847 | 89.797 | 89.937 | ||
502 | 2009.11.11 18:50 | modify | 179 | 0.10 | 89.847 | 89.857 | 89.937 | ||
503 | 2009.11.11 19:15 | s/l | 179 | 0.10 | 89.857 | 89.857 | 89.937 | 1.11 | 10018.73 |
504 | 2009.11.11 19:15 | buy | 180 | 0.10 | 89.861 | 89.811 | 89.951 | ||
505 | 2009.11.11 20:20 | s/l | 180 | 0.10 | 89.811 | 89.811 | 89.951 | -5.56 | 10013.17 |
506 | 2009.11.11 20:20 | buy | 181 | 0.10 | 89.827 | 89.777 | 89.917 | ||
507 | 2009.11.11 21:00 | close | 181 | 0.10 | 89.815 | 89.777 | 89.917 | -1.34 | 10011.83 |
508 | 2009.11.11 22:15 | sell | 182 | 0.10 | 89.841 | 89.891 | 89.751 | ||
509 | 2009.11.11 23:00 | s/l | 182 | 0.10 | 89.891 | 89.891 | 89.751 | -5.56 | 10006.27 |
510 | 2009.11.11 23:00 | sell | 183 | 0.10 | 89.880 | 89.930 | 89.790 | ||
511 | 2009.11.11 23:16 | modify | 183 | 0.10 | 89.880 | 89.872 | 89.790 | ||
512 | 2009.11.11 23:30 | modify | 183 | 0.10 | 89.880 | 89.870 | 89.790 | ||
513 | 2009.11.11 23:37 | modify | 183 | 0.10 | 89.880 | 89.865 | 89.790 | ||
514 | 2009.11.11 23:40 | s/l | 183 | 0.10 | 89.865 | 89.865 | 89.790 | 1.67 | 10007.94 |
515 | 2009.11.11 23:40 | sell | 184 | 0.10 | 89.845 | 89.895 | 89.755 | ||
516 | 2009.11.11 23:50 | s/l | 184 | 0.10 | 89.895 | 89.895 | 89.755 | -5.56 | 10002.38 |
517 | 2009.11.11 23:50 | sell | 185 | 0.10 | 89.880 | 89.930 | 89.790 | ||
518 | 2009.11.12 00:00 | close | 185 | 0.10 | 89.889 | 89.930 | 89.790 | -1.40 | 10000.98 |
519 | 2009.11.12 01:50 | buy | 186 | 0.10 | 89.850 | 89.800 | 89.940 | ||
520 | 2009.11.12 02:02 | modify | 186 | 0.10 | 89.850 | 89.870 | 89.940 | ||
521 | 2009.11.12 02:07 | modify | 186 | 0.10 | 89.850 | 89.885 | 89.940 | ||
522 | 2009.11.12 02:10 | s/l | 186 | 0.10 | 89.885 | 89.885 | 89.940 | 3.90 | 10004.88 |
523 | 2009.11.12 02:15 | buy | 187 | 0.10 | 89.833 | 89.783 | 89.923 | ||
524 | 2009.11.12 02:20 | s/l | 187 | 0.10 | 89.783 | 89.783 | 89.923 | -5.57 | 9999.31 |
525 | 2009.11.12 02:20 | buy | 188 | 0.10 | 89.775 | 89.725 | 89.865 | ||
526 | 2009.11.12 02:27 | modify | 188 | 0.10 | 89.775 | 89.783 | 89.865 | ||
527 | 2009.11.12 02:27 | s/l | 188 | 0.10 | 89.783 | 89.783 | 89.865 | 0.90 | 10000.21 |
528 | 2009.11.12 02:27 | buy | 189 | 0.10 | 89.785 | 89.735 | 89.875 | ||
529 | 2009.11.12 02:45 | s/l | 189 | 0.10 | 89.735 | 89.735 | 89.875 | -5.57 | 9994.64 |
530 | 2009.11.12 02:45 | buy | 190 | 0.10 | 89.728 | 89.678 | 89.818 | ||
531 | 2009.11.12 02:50 | s/l | 190 | 0.10 | 89.678 | 89.678 | 89.818 | -5.58 | 9989.06 |
532 | 2009.11.12 02:50 | buy | 191 | 0.10 | 89.690 | 89.640 | 89.780 | ||
533 | 2009.11.12 02:59 | modify | 191 | 0.10 | 89.690 | 89.690 | 89.780 | ||
534 | 2009.11.12 03:00 | close | 191 | 0.10 | 89.715 | 89.690 | 89.780 | 2.79 | 9991.85 |
535 | 2009.11.12 03:45 | sell | 192 | 0.10 | 89.830 | 89.880 | 89.740 | ||
536 | 2009.11.12 03:50 | s/l | 192 | 0.10 | 89.880 | 89.880 | 89.740 | -5.56 | 9986.29 |
537 | 2009.11.12 03:50 | sell | 193 | 0.10 | 89.865 | 89.915 | 89.775 | ||
538 | 2009.11.12 04:10 | modify | 193 | 0.10 | 89.865 | 89.860 | 89.775 | ||
539 | 2009.11.12 04:16 | modify | 193 | 0.10 | 89.865 | 89.840 | 89.775 | ||
540 | 2009.11.12 04:43 | modify | 193 | 0.10 | 89.865 | 89.836 | 89.775 | ||
541 | 2009.11.12 04:50 | modify | 193 | 0.10 | 89.865 | 89.814 | 89.775 | ||
542 | 2009.11.12 04:59 | t/p | 193 | 0.10 | 89.775 | 89.814 | 89.775 | 10.03 | 9996.32 |
543 | 2009.11.12 05:50 | sell | 194 | 0.10 | 89.825 | 89.875 | 89.735 | ||
544 | 2009.11.12 06:20 | modify | 194 | 0.10 | 89.825 | 89.810 | 89.735 | ||
545 | 2009.11.12 06:27 | s/l | 194 | 0.10 | 89.810 | 89.810 | 89.735 | 1.67 | 9997.99 |
546 | 2009.11.12 06:50 | sell | 195 | 0.10 | 89.815 | 89.865 | 89.725 | ||
547 | 2009.11.12 07:02 | s/l | 195 | 0.10 | 89.865 | 89.865 | 89.725 | -5.57 | 9992.42 |
548 | 2009.11.12 07:02 | sell | 196 | 0.10 | 89.863 | 89.913 | 89.773 | ||
549 | 2009.11.12 07:20 | modify | 196 | 0.10 | 89.863 | 89.845 | 89.773 | ||
550 | 2009.11.12 07:35 | s/l | 196 | 0.10 | 89.845 | 89.845 | 89.773 | 2.00 | 9994.42 |
551 | 2009.11.12 07:35 | sell | 197 | 0.10 | 89.826 | 89.876 | 89.736 | ||
552 | 2009.11.12 07:45 | s/l | 197 | 0.10 | 89.876 | 89.876 | 89.736 | -5.57 | 9988.85 |
553 | 2009.11.12 07:45 | sell | 198 | 0.10 | 89.859 | 89.909 | 89.769 | ||
554 | 2009.11.12 08:00 | close | 198 | 0.10 | 89.890 | 89.909 | 89.769 | -3.45 | 9985.40 |
555 | 2009.11.12 08:15 | buy | 199 | 0.10 | 89.815 | 89.765 | 89.905 | ||
556 | 2009.11.12 08:20 | s/l | 199 | 0.10 | 89.765 | 89.765 | 89.905 | -5.58 | 9979.82 |
557 | 2009.11.12 08:20 | buy | 200 | 0.10 | 89.755 | 89.705 | 89.845 | ||
558 | 2009.11.12 08:27 | modify | 200 | 0.10 | 89.755 | 89.765 | 89.845 | ||
559 | 2009.11.12 08:27 | s/l | 200 | 0.10 | 89.765 | 89.765 | 89.845 | 1.11 | 9980.93 |
560 | 2009.11.12 08:27 | buy | 201 | 0.10 | 89.770 | 89.720 | 89.860 | ||
561 | 2009.11.12 08:32 | s/l | 201 | 0.10 | 89.720 | 89.720 | 89.860 | -5.57 | 9975.36 |
562 | 2009.11.12 08:32 | buy | 202 | 0.10 | 89.671 | 89.621 | 89.761 | ||
563 | 2009.11.12 08:40 | modify | 202 | 0.10 | 89.671 | 89.685 | 89.761 | ||
564 | 2009.11.12 08:45 | t/p | 202 | 0.10 | 89.761 | 89.685 | 89.761 | 10.03 | 9985.39 |
565 | 2009.11.12 08:45 | buy | 203 | 0.10 | 89.782 | 89.732 | 89.872 | ||
566 | 2009.11.12 09:00 | close | 203 | 0.10 | 89.795 | 89.732 | 89.872 | 1.45 | 9986.84 |
567 | 2009.11.12 10:02 | sell | 204 | 0.10 | 89.803 | 89.853 | 89.713 | ||
568 | 2009.11.12 10:15 | modify | 204 | 0.10 | 89.803 | 89.784 | 89.713 | ||
569 | 2009.11.12 10:20 | t/p | 204 | 0.10 | 89.713 | 89.784 | 89.713 | 10.03 | 9996.87 |
570 | 2009.11.12 11:15 | sell | 205 | 0.10 | 89.793 | 89.843 | 89.703 | ||
571 | 2009.11.12 11:20 | s/l | 205 | 0.10 | 89.843 | 89.843 | 89.703 | -5.57 | 9991.30 |
572 | 2009.11.12 11:20 | sell | 206 | 0.10 | 89.824 | 89.874 | 89.734 | ||
573 | 2009.11.12 11:27 | modify | 206 | 0.10 | 89.824 | 89.792 | 89.734 | ||
574 | 2009.11.12 11:32 | modify | 206 | 0.10 | 89.824 | 89.777 | 89.734 | ||
575 | 2009.11.12 11:37 | modify | 206 | 0.10 | 89.824 | 89.769 | 89.734 | ||
576 | 2009.11.12 11:40 | s/l | 206 | 0.10 | 89.769 | 89.769 | 89.734 | 6.12 | 9997.42 |
577 | 2009.11.12 11:50 | sell | 207 | 0.10 | 89.806 | 89.856 | 89.716 | ||
578 | 2009.11.12 11:59 | modify | 207 | 0.10 | 89.806 | 89.804 | 89.716 | ||
579 | 2009.11.12 12:02 | modify | 207 | 0.10 | 89.806 | 89.797 | 89.716 | ||
580 | 2009.11.12 12:07 | modify | 207 | 0.10 | 89.806 | 89.792 | 89.716 | ||
581 | 2009.11.12 12:15 | s/l | 207 | 0.10 | 89.792 | 89.792 | 89.716 | 1.56 | 9998.98 |
582 | 2009.11.12 12:15 | sell | 208 | 0.10 | 89.778 | 89.828 | 89.688 | ||
583 | 2009.11.12 12:32 | s/l | 208 | 0.10 | 89.828 | 89.828 | 89.688 | -5.56 | 9993.42 |
584 | 2009.11.12 12:32 | sell | 209 | 0.10 | 89.815 | 89.865 | 89.725 | ||
585 | 2009.11.12 12:45 | modify | 209 | 0.10 | 89.815 | 89.811 | 89.725 | ||
586 | 2009.11.12 12:50 | modify | 209 | 0.10 | 89.815 | 89.775 | 89.725 | ||
587 | 2009.11.12 12:57 | s/l | 209 | 0.10 | 89.775 | 89.775 | 89.725 | 4.46 | 9997.88 |
588 | 2009.11.12 13:05 | sell | 210 | 0.10 | 89.774 | 89.824 | 89.684 | ||
589 | 2009.11.12 13:10 | s/l | 210 | 0.10 | 89.824 | 89.824 | 89.684 | -5.57 | 9992.31 |
590 | 2009.11.12 13:10 | sell | 211 | 0.10 | 89.811 | 89.861 | 89.721 | ||
591 | 2009.11.12 13:15 | s/l | 211 | 0.10 | 89.861 | 89.861 | 89.721 | -5.56 | 9986.75 |
592 | 2009.11.12 13:15 | sell | 212 | 0.10 | 89.847 | 89.897 | 89.757 | ||
593 | 2009.11.12 13:20 | s/l | 212 | 0.10 | 89.897 | 89.897 | 89.757 | -5.56 | 9981.19 |
594 | 2009.11.12 13:20 | sell | 213 | 0.10 | 89.884 | 89.934 | 89.794 | ||
595 | 2009.11.12 13:40 | s/l | 213 | 0.10 | 89.934 | 89.934 | 89.794 | -5.56 | 9975.63 |
596 | 2009.11.12 13:40 | sell | 214 | 0.10 | 89.923 | 89.973 | 89.833 | ||
597 | 2009.11.12 13:50 | s/l | 214 | 0.10 | 89.973 | 89.973 | 89.833 | -5.56 | 9970.07 |
598 | 2009.11.12 13:50 | sell | 215 | 0.10 | 89.981 | 90.031 | 89.891 | ||
599 | 2009.11.12 14:00 | close | 215 | 0.10 | 89.998 | 90.031 | 89.891 | -1.89 | 9968.18 |
600 | 2009.11.12 23:26 | buy | 216 | 0.10 | 90.327 | 90.277 | 90.417 | ||
601 | 2009.11.12 23:45 | modify | 216 | 0.10 | 90.327 | 90.337 | 90.417 | ||
602 | 2009.11.12 23:50 | modify | 216 | 0.10 | 90.327 | 90.366 | 90.417 | ||
603 | 2009.11.12 23:57 | s/l | 216 | 0.10 | 90.366 | 90.366 | 90.417 | 4.32 | 9972.50 |
604 | 2009.11.13 00:40 | buy | 217 | 0.10 | 90.328 | 90.278 | 90.418 | ||
605 | 2009.11.13 00:46 | s/l | 217 | 0.10 | 90.278 | 90.278 | 90.418 | -5.54 | 9966.96 |
606 | 2009.11.13 00:46 | buy | 218 | 0.10 | 90.288 | 90.238 | 90.378 | ||
607 | 2009.11.13 01:00 | close | 218 | 0.10 | 90.282 | 90.238 | 90.378 | -0.66 | 9966.30 |
608 | 2009.11.13 01:50 | sell | 219 | 0.10 | 90.345 | 90.395 | 90.255 | ||
609 | 2009.11.13 01:57 | modify | 219 | 0.10 | 90.345 | 90.341 | 90.255 | ||
610 | 2009.11.13 01:59 | modify | 219 | 0.10 | 90.345 | 90.320 | 90.255 | ||
611 | 2009.11.13 02:00 | modify | 219 | 0.10 | 90.345 | 90.319 | 90.255 | ||
612 | 2009.11.13 02:02 | modify | 219 | 0.10 | 90.345 | 90.292 | 90.255 | ||
613 | 2009.11.13 02:07 | t/p | 219 | 0.10 | 90.255 | 90.292 | 90.255 | 9.97 | 9976.27 |
614 | 2009.11.13 07:35 | sell | 220 | 0.10 | 90.250 | 90.300 | 90.160 | ||
615 | 2009.11.13 07:40 | s/l | 220 | 0.10 | 90.300 | 90.300 | 90.160 | -5.53 | 9970.74 |
616 | 2009.11.13 07:40 | sell | 221 | 0.10 | 90.302 | 90.352 | 90.212 | ||
617 | 2009.11.13 07:45 | s/l | 221 | 0.10 | 90.352 | 90.352 | 90.212 | -5.54 | 9965.20 |
618 | 2009.11.13 07:45 | sell | 222 | 0.10 | 90.353 | 90.403 | 90.263 | ||
619 | 2009.11.13 07:50 | s/l | 222 | 0.10 | 90.403 | 90.403 | 90.263 | -5.53 | 9959.67 |
620 | 2009.11.13 07:50 | sell | 223 | 0.10 | 90.405 | 90.455 | 90.315 | ||
621 | 2009.11.13 07:57 | modify | 223 | 0.10 | 90.405 | 90.386 | 90.315 | ||
622 | 2009.11.13 07:59 | s/l | 223 | 0.10 | 90.386 | 90.386 | 90.315 | 2.10 | 9961.77 |
623 | 2009.11.13 07:59 | sell | 224 | 0.10 | 90.370 | 90.420 | 90.280 | ||
624 | 2009.11.13 08:00 | close | 224 | 0.10 | 90.391 | 90.420 | 90.280 | -2.32 | 9959.45 |
625 | 2009.11.13 09:03 | buy | 225 | 0.10 | 90.255 | 90.205 | 90.345 | ||
626 | 2009.11.13 09:10 | s/l | 225 | 0.10 | 90.205 | 90.205 | 90.345 | -5.54 | 9953.91 |
627 | 2009.11.13 09:10 | buy | 226 | 0.10 | 90.206 | 90.156 | 90.296 | ||
628 | 2009.11.13 09:16 | s/l | 226 | 0.10 | 90.156 | 90.156 | 90.296 | -5.55 | 9948.36 |
629 | 2009.11.13 09:16 | buy | 227 | 0.10 | 90.140 | 90.090 | 90.230 | ||
630 | 2009.11.13 09:26 | modify | 227 | 0.10 | 90.140 | 90.156 | 90.230 | ||
631 | 2009.11.13 09:26 | s/l | 227 | 0.10 | 90.156 | 90.156 | 90.230 | 1.78 | 9950.14 |
632 | 2009.11.13 09:26 | buy | 228 | 0.10 | 90.147 | 90.097 | 90.237 | ||
633 | 2009.11.13 10:00 | close | 228 | 0.10 | 90.156 | 90.097 | 90.237 | 1.00 | 9951.14 |
634 | 2009.11.13 20:45 | sell | 229 | 0.10 | 89.665 | 89.715 | 89.575 | ||
635 | 2009.11.13 20:50 | s/l | 229 | 0.10 | 89.715 | 89.715 | 89.575 | -5.57 | 9945.57 |
636 | 2009.11.13 20:50 | sell | 230 | 0.10 | 89.700 | 89.750 | 89.610 | ||
637 | 2009.11.13 21:02 | modify | 230 | 0.10 | 89.700 | 89.672 | 89.610 | ||
638 | 2009.11.13 21:07 | modify | 230 | 0.10 | 89.700 | 89.666 | 89.610 | ||
639 | 2009.11.13 21:10 | s/l | 230 | 0.10 | 89.666 | 89.666 | 89.610 | 3.79 | 9949.36 |
640 | 2009.11.13 21:15 | sell | 231 | 0.10 | 89.667 | 89.717 | 89.577 | ||
641 | 2009.11.13 21:37 | s/l | 231 | 0.10 | 89.717 | 89.717 | 89.577 | -5.57 | 9943.79 |
642 | 2009.11.13 21:37 | sell | 232 | 0.10 | 89.698 | 89.748 | 89.608 | ||
643 | 2009.11.13 21:50 | modify | 232 | 0.10 | 89.698 | 89.673 | 89.608 | ||
644 | 2009.11.13 21:59 | s/l | 232 | 0.10 | 89.673 | 89.673 | 89.608 | 2.79 | 9946.58 |
645 | 2009.11.13 21:59 | sell | 233 | 0.10 | 89.658 | 89.708 | 89.568 | ||
646 | 2009.11.13 22:15 | s/l | 233 | 0.10 | 89.708 | 89.708 | 89.568 | -5.57 | 9941.01 |
647 | 2009.11.13 22:15 | sell | 234 | 0.10 | 89.695 | 89.745 | 89.605 | ||
648 | 2009.11.13 22:45 | modify | 234 | 0.10 | 89.695 | 89.684 | 89.605 | ||
649 | 2009.11.13 22:50 | modify | 234 | 0.10 | 89.695 | 89.657 | 89.605 | ||
650 | 2009.11.13 22:59 | s/l | 234 | 0.10 | 89.657 | 89.657 | 89.605 | 4.24 | 9945.25 |
651 | 2009.11.16 00:20 | sell | 235 | 0.10 | 89.655 | 89.705 | 89.565 | ||
652 | 2009.11.16 00:27 | modify | 235 | 0.10 | 89.655 | 89.649 | 89.565 | ||
653 | 2009.11.16 00:27 | s/l | 235 | 0.10 | 89.649 | 89.649 | 89.565 | 0.67 | 9945.92 |
654 | 2009.11.16 00:32 | sell | 236 | 0.10 | 89.662 | 89.712 | 89.572 | ||
655 | 2009.11.16 00:45 | modify | 236 | 0.10 | 89.662 | 89.651 | 89.572 | ||
656 | 2009.11.16 00:50 | modify | 236 | 0.10 | 89.662 | 89.610 | 89.572 | ||
657 | 2009.11.16 00:57 | s/l | 236 | 0.10 | 89.610 | 89.610 | 89.572 | 5.80 | 9951.72 |
658 | 2009.11.16 03:20 | sell | 237 | 0.10 | 89.591 | 89.641 | 89.501 | ||
659 | 2009.11.16 03:45 | s/l | 237 | 0.10 | 89.641 | 89.641 | 89.501 | -5.58 | 9946.14 |
660 | 2009.11.16 03:45 | sell | 238 | 0.10 | 89.648 | 89.698 | 89.558 | ||
661 | 2009.11.16 04:15 | s/l | 238 | 0.10 | 89.698 | 89.698 | 89.558 | -5.57 | 9940.57 |
662 | 2009.11.16 04:15 | sell | 239 | 0.10 | 89.685 | 89.735 | 89.595 | ||
663 | 2009.11.16 04:50 | modify | 239 | 0.10 | 89.685 | 89.665 | 89.595 | ||
664 | 2009.11.16 05:00 | close | 239 | 0.10 | 89.655 | 89.665 | 89.595 | 3.35 | 9943.92 |
665 | 2009.11.16 05:15 | buy | 240 | 0.10 | 89.609 | 89.559 | 89.699 | ||
666 | 2009.11.16 05:32 | s/l | 240 | 0.10 | 89.559 | 89.559 | 89.699 | -5.59 | 9938.33 |
667 | 2009.11.16 05:32 | buy | 241 | 0.10 | 89.576 | 89.526 | 89.666 | ||
668 | 2009.11.16 05:50 | modify | 241 | 0.10 | 89.576 | 89.585 | 89.666 | ||
669 | 2009.11.16 05:59 | s/l | 241 | 0.10 | 89.585 | 89.585 | 89.666 | 1.01 | 9939.34 |
670 | 2009.11.16 05:59 | buy | 242 | 0.10 | 89.595 | 89.545 | 89.685 | ||
671 | 2009.11.16 06:00 | close | 242 | 0.10 | 89.570 | 89.545 | 89.685 | -2.79 | 9936.55 |
672 | 2009.11.16 06:07 | sell | 243 | 0.10 | 89.605 | 89.655 | 89.515 | ||
673 | 2009.11.16 06:20 | modify | 243 | 0.10 | 89.605 | 89.605 | 89.515 | ||
674 | 2009.11.16 06:45 | modify | 243 | 0.10 | 89.605 | 89.603 | 89.515 | ||
675 | 2009.11.16 06:50 | modify | 243 | 0.10 | 89.605 | 89.585 | 89.515 | ||
676 | 2009.11.16 06:59 | s/l | 243 | 0.10 | 89.585 | 89.585 | 89.515 | 2.23 | 9938.78 |
677 | 2009.11.16 07:45 | sell | 244 | 0.10 | 89.602 | 89.652 | 89.512 | ||
678 | 2009.11.16 08:15 | modify | 244 | 0.10 | 89.602 | 89.580 | 89.512 | ||
679 | 2009.11.16 08:20 | t/p | 244 | 0.10 | 89.512 | 89.580 | 89.512 | 10.06 | 9948.84 |
680 | 2009.11.16 08:50 | sell | 245 | 0.10 | 89.620 | 89.670 | 89.530 | ||
681 | 2009.11.16 08:57 | modify | 245 | 0.10 | 89.620 | 89.617 | 89.530 | ||
682 | 2009.11.16 08:59 | modify | 245 | 0.10 | 89.620 | 89.610 | 89.530 | ||
683 | 2009.11.16 09:00 | modify | 245 | 0.10 | 89.620 | 89.605 | 89.530 | ||
684 | 2009.11.16 09:02 | s/l | 245 | 0.10 | 89.605 | 89.605 | 89.530 | 1.67 | 9950.51 |
685 | 2009.11.16 09:02 | sell | 246 | 0.10 | 89.592 | 89.642 | 89.502 | ||
686 | 2009.11.16 09:20 | modify | 246 | 0.10 | 89.592 | 89.565 | 89.502 | ||
687 | 2009.11.16 09:27 | s/l | 246 | 0.10 | 89.565 | 89.565 | 89.502 | 3.01 | 9953.52 |
688 | 2009.11.16 11:50 | sell | 247 | 0.10 | 89.535 | 89.585 | 89.445 | ||
689 | 2009.11.16 12:07 | modify | 247 | 0.10 | 89.535 | 89.530 | 89.445 | ||
690 | 2009.11.16 12:10 | s/l | 247 | 0.10 | 89.530 | 89.530 | 89.445 | 0.55 | 9954.07 |
691 | 2009.11.16 12:10 | sell | 248 | 0.10 | 89.537 | 89.587 | 89.447 | ||
692 | 2009.11.16 12:15 | s/l | 248 | 0.10 | 89.587 | 89.587 | 89.447 | -5.58 | 9948.49 |
693 | 2009.11.16 12:15 | sell | 249 | 0.10 | 89.571 | 89.621 | 89.481 | ||
694 | 2009.11.16 12:20 | s/l | 249 | 0.10 | 89.621 | 89.621 | 89.481 | -5.58 | 9942.91 |
695 | 2009.11.16 12:20 | sell | 250 | 0.10 | 89.605 | 89.655 | 89.515 | ||
696 | 2009.11.16 12:27 | modify | 250 | 0.10 | 89.605 | 89.604 | 89.515 | ||
697 | 2009.11.16 12:32 | modify | 250 | 0.10 | 89.605 | 89.597 | 89.515 | ||
698 | 2009.11.16 12:37 | modify | 250 | 0.10 | 89.605 | 89.590 | 89.515 | ||
699 | 2009.11.16 12:40 | s/l | 250 | 0.10 | 89.590 | 89.590 | 89.515 | 1.68 | 9944.59 |
700 | 2009.11.16 12:40 | sell | 251 | 0.10 | 89.574 | 89.624 | 89.484 | ||
701 | 2009.11.16 12:50 | s/l | 251 | 0.10 | 89.624 | 89.624 | 89.484 | -5.58 | 9939.01 |
702 | 2009.11.16 12:50 | sell | 252 | 0.10 | 89.615 | 89.665 | 89.525 | ||
703 | 2009.11.16 13:00 | close | 252 | 0.10 | 89.625 | 89.665 | 89.525 | -1.12 | 9937.89 |
704 | 2009.11.16 13:16 | buy | 253 | 0.10 | 89.515 | 89.465 | 89.605 | ||
705 | 2009.11.16 13:37 | modify | 253 | 0.10 | 89.515 | 89.515 | 89.605 | ||
706 | 2009.11.16 13:45 | s/l | 253 | 0.10 | 89.515 | 89.515 | 89.605 | 0.00 | 9937.89 |
707 | 2009.11.16 13:45 | buy | 254 | 0.10 | 89.520 | 89.470 | 89.610 | ||
708 | 2009.11.16 14:00 | close | 254 | 0.10 | 89.482 | 89.470 | 89.610 | -4.25 | 9933.64 |
709 | 2009.11.16 14:02 | sell | 255 | 0.10 | 89.543 | 89.593 | 89.453 | ||
710 | 2009.11.16 14:20 | modify | 255 | 0.10 | 89.543 | 89.520 | 89.453 | ||
711 | 2009.11.16 14:32 | s/l | 255 | 0.10 | 89.520 | 89.520 | 89.453 | 2.57 | 9936.21 |
712 | 2009.11.16 14:37 | sell | 256 | 0.10 | 89.535 | 89.585 | 89.445 | ||
713 | 2009.11.16 14:45 | modify | 256 | 0.10 | 89.535 | 89.500 | 89.445 | ||
714 | 2009.11.16 14:50 | t/p | 256 | 0.10 | 89.445 | 89.500 | 89.445 | 10.07 | 9946.28 |
715 | 2009.11.16 15:20 | sell | 257 | 0.10 | 89.525 | 89.575 | 89.435 | ||
716 | 2009.11.16 15:27 | modify | 257 | 0.10 | 89.525 | 89.505 | 89.435 | ||
717 | 2009.11.16 15:32 | s/l | 257 | 0.10 | 89.505 | 89.505 | 89.435 | 2.23 | 9948.51 |
718 | 2009.11.16 15:37 | sell | 258 | 0.10 | 89.505 | 89.555 | 89.415 | ||
719 | 2009.11.16 15:50 | modify | 258 | 0.10 | 89.505 | 89.490 | 89.415 | ||
720 | 2009.11.16 16:02 | modify | 258 | 0.10 | 89.505 | 89.486 | 89.415 | ||
721 | 2009.11.16 16:05 | modify | 258 | 0.10 | 89.505 | 89.477 | 89.415 | ||
722 | 2009.11.16 16:10 | modify | 258 | 0.10 | 89.505 | 89.459 | 89.415 | ||
723 | 2009.11.16 16:15 | t/p | 258 | 0.10 | 89.415 | 89.459 | 89.415 | 10.06 | 9958.57 |
724 | 2009.11.16 18:10 | sell | 259 | 0.10 | 89.417 | 89.467 | 89.327 | ||
725 | 2009.11.16 18:15 | s/l | 259 | 0.10 | 89.467 | 89.467 | 89.327 | -5.59 | 9952.98 |
726 | 2009.11.16 18:15 | sell | 260 | 0.10 | 89.496 | 89.546 | 89.406 | ||
727 | 2009.11.16 18:20 | s/l | 260 | 0.10 | 89.546 | 89.546 | 89.406 | -5.58 | 9947.40 |
728 | 2009.11.16 18:20 | sell | 261 | 0.10 | 89.575 | 89.625 | 89.485 | ||
729 | 2009.11.16 18:22 | modify | 261 | 0.10 | 89.575 | 89.572 | 89.485 | ||
730 | 2009.11.16 18:27 | modify | 261 | 0.10 | 89.575 | 89.520 | 89.485 | ||
731 | 2009.11.16 18:27 | s/l | 261 | 0.10 | 89.520 | 89.520 | 89.485 | 6.14 | 9953.54 |
732 | 2009.11.16 18:27 | sell | 262 | 0.10 | 89.530 | 89.580 | 89.440 | ||
733 | 2009.11.16 18:33 | modify | 262 | 0.10 | 89.530 | 89.480 | 89.440 | ||
734 | 2009.11.16 18:40 | t/p | 262 | 0.10 | 89.440 | 89.480 | 89.440 | 10.07 | 9963.61 |
735 | 2009.11.16 23:50 | sell | 263 | 0.10 | 89.150 | 89.200 | 89.060 | ||
736 | 2009.11.17 00:05 | modify | 263 | 0.10 | 89.150 | 89.140 | 89.060 | ||
737 | 2009.11.17 00:07 | s/l | 263 | 0.10 | 89.140 | 89.140 | 89.060 | 0.99 | 9964.60 |
738 | 2009.11.17 01:45 | sell | 264 | 0.10 | 89.116 | 89.166 | 89.026 | ||
739 | 2009.11.17 01:50 | s/l | 264 | 0.10 | 89.166 | 89.166 | 89.026 | -5.60 | 9959.00 |
740 | 2009.11.17 01:50 | sell | 265 | 0.10 | 89.159 | 89.209 | 89.069 | ||
741 | 2009.11.17 01:57 | modify | 265 | 0.10 | 89.159 | 89.151 | 89.069 | ||
742 | 2009.11.17 02:05 | modify | 265 | 0.10 | 89.159 | 89.147 | 89.069 | ||
743 | 2009.11.17 02:10 | modify | 265 | 0.10 | 89.159 | 89.129 | 89.069 | ||
744 | 2009.11.17 02:15 | modify | 265 | 0.10 | 89.159 | 89.101 | 89.069 | ||
745 | 2009.11.17 02:20 | t/p | 265 | 0.10 | 89.069 | 89.101 | 89.069 | 10.11 | 9969.11 |
746 | 2009.11.17 02:37 | sell | 266 | 0.10 | 89.110 | 89.160 | 89.020 | ||
747 | 2009.11.17 02:45 | modify | 266 | 0.10 | 89.110 | 89.074 | 89.020 | ||
748 | 2009.11.17 02:50 | t/p | 266 | 0.10 | 89.020 | 89.074 | 89.020 | 10.11 | 9979.22 |
749 | 2009.11.17 03:50 | sell | 267 | 0.10 | 89.100 | 89.150 | 89.010 | ||
750 | 2009.11.17 04:46 | modify | 267 | 0.10 | 89.100 | 89.080 | 89.010 | ||
751 | 2009.11.17 05:07 | s/l | 267 | 0.10 | 89.080 | 89.080 | 89.010 | 2.25 | 9981.47 |
752 | 2009.11.17 05:45 | sell | 268 | 0.10 | 89.087 | 89.137 | 88.997 | ||
753 | 2009.11.17 06:07 | s/l | 268 | 0.10 | 89.137 | 89.137 | 88.997 | -5.61 | 9975.86 |
754 | 2009.11.17 06:07 | sell | 269 | 0.10 | 89.119 | 89.169 | 89.029 | ||
755 | 2009.11.17 06:20 | modify | 269 | 0.10 | 89.119 | 89.095 | 89.029 | ||
756 | 2009.11.17 06:27 | s/l | 269 | 0.10 | 89.095 | 89.095 | 89.029 | 2.69 | 9978.55 |
757 | 2009.11.17 06:27 | sell | 270 | 0.10 | 89.080 | 89.130 | 88.990 | ||
758 | 2009.11.17 07:40 | s/l | 270 | 0.10 | 89.130 | 89.130 | 88.990 | -5.61 | 9972.94 |
759 | 2009.11.17 07:40 | sell | 271 | 0.10 | 89.115 | 89.165 | 89.025 | ||
760 | 2009.11.17 07:59 | modify | 271 | 0.10 | 89.115 | 89.095 | 89.025 | ||
761 | 2009.11.17 08:00 | modify | 271 | 0.10 | 89.115 | 89.093 | 89.025 | ||
762 | 2009.11.17 08:03 | modify | 271 | 0.10 | 89.115 | 89.061 | 89.025 | ||
763 | 2009.11.17 08:10 | t/p | 271 | 0.10 | 89.025 | 89.061 | 89.025 | 10.11 | 9983.05 |
764 | 2009.11.17 10:40 | sell | 272 | 0.10 | 88.977 | 89.027 | 88.887 | ||
765 | 2009.11.17 10:45 | s/l | 272 | 0.10 | 89.027 | 89.027 | 88.887 | -5.62 | 9977.43 |
766 | 2009.11.17 10:45 | sell | 273 | 0.10 | 89.008 | 89.058 | 88.918 | ||
767 | 2009.11.17 10:50 | s/l | 273 | 0.10 | 89.058 | 89.058 | 88.918 | -5.62 | 9971.81 |
768 | 2009.11.17 10:50 | sell | 274 | 0.10 | 89.039 | 89.089 | 88.949 | ||
769 | 2009.11.17 11:02 | modify | 274 | 0.10 | 89.039 | 89.003 | 88.949 | ||
770 | 2009.11.17 11:07 | modify | 274 | 0.10 | 89.039 | 88.985 | 88.949 | ||
771 | 2009.11.17 11:10 | s/l | 274 | 0.10 | 88.985 | 88.985 | 88.949 | 6.06 | 9977.87 |
772 | 2009.11.17 11:10 | sell | 275 | 0.10 | 89.026 | 89.076 | 88.936 | ||
773 | 2009.11.17 11:15 | s/l | 275 | 0.10 | 89.076 | 89.076 | 88.936 | -5.62 | 9972.25 |
774 | 2009.11.17 11:15 | sell | 276 | 0.10 | 89.080 | 89.130 | 88.990 | ||
775 | 2009.11.17 11:20 | s/l | 276 | 0.10 | 89.130 | 89.130 | 88.990 | -5.61 | 9966.64 |
776 | 2009.11.17 11:20 | sell | 277 | 0.10 | 89.135 | 89.185 | 89.045 | ||
777 | 2009.11.17 11:27 | modify | 277 | 0.10 | 89.135 | 89.112 | 89.045 | ||
778 | 2009.11.17 11:33 | s/l | 277 | 0.10 | 89.112 | 89.112 | 89.045 | 2.58 | 9969.22 |
779 | 2009.11.17 11:33 | sell | 278 | 0.10 | 89.132 | 89.182 | 89.042 | ||
780 | 2009.11.17 11:59 | modify | 278 | 0.10 | 89.132 | 89.105 | 89.042 | ||
781 | 2009.11.17 12:00 | close | 278 | 0.10 | 89.070 | 89.105 | 89.042 | 6.96 | 9976.18 |
782 | 2009.11.17 18:16 | buy | 279 | 0.10 | 89.265 | 89.215 | 89.355 | ||
783 | 2009.11.17 18:26 | modify | 279 | 0.10 | 89.265 | 89.275 | 89.355 | ||
784 | 2009.11.17 18:32 | modify | 279 | 0.10 | 89.265 | 89.294 | 89.355 | ||
785 | 2009.11.17 18:37 | modify | 279 | 0.10 | 89.265 | 89.300 | 89.355 | ||
786 | 2009.11.17 18:45 | s/l | 279 | 0.10 | 89.300 | 89.300 | 89.355 | 3.92 | 9980.10 |
787 | 2009.11.17 19:02 | buy | 280 | 0.10 | 89.266 | 89.216 | 89.356 | ||
788 | 2009.11.17 19:15 | modify | 280 | 0.10 | 89.266 | 89.295 | 89.356 | ||
789 | 2009.11.17 19:20 | t/p | 280 | 0.10 | 89.356 | 89.295 | 89.356 | 10.07 | 9990.17 |
790 | 2009.11.17 19:45 | buy | 281 | 0.10 | 89.254 | 89.204 | 89.344 | ||
791 | 2009.11.17 19:50 | s/l | 281 | 0.10 | 89.204 | 89.204 | 89.344 | -5.61 | 9984.56 |
792 | 2009.11.17 19:50 | buy | 282 | 0.10 | 89.210 | 89.160 | 89.300 | ||
793 | 2009.11.17 20:10 | modify | 282 | 0.10 | 89.210 | 89.218 | 89.300 | ||
794 | 2009.11.17 20:15 | modify | 282 | 0.10 | 89.210 | 89.244 | 89.300 | ||
795 | 2009.11.17 20:20 | t/p | 282 | 0.10 | 89.300 | 89.244 | 89.300 | 10.08 | 9994.64 |
796 | 2009.11.17 20:32 | buy | 283 | 0.10 | 89.222 | 89.172 | 89.312 | ||
797 | 2009.11.17 20:45 | modify | 283 | 0.10 | 89.222 | 89.236 | 89.312 | ||
798 | 2009.11.17 20:50 | modify | 283 | 0.10 | 89.222 | 89.264 | 89.312 | ||
799 | 2009.11.17 20:57 | s/l | 283 | 0.10 | 89.264 | 89.264 | 89.312 | 4.70 | 9999.34 |
800 | 2009.11.17 22:50 | buy | 284 | 0.10 | 89.261 | 89.211 | 89.351 | ||
801 | 2009.11.17 23:15 | modify | 284 | 0.10 | 89.261 | 89.292 | 89.351 | ||
802 | 2009.11.17 23:20 | t/p | 284 | 0.10 | 89.351 | 89.292 | 89.351 | 10.07 | 10009.41 |
803 | 2009.11.18 00:20 | buy | 285 | 0.10 | 89.274 | 89.224 | 89.364 | ||
804 | 2009.11.18 00:50 | s/l | 285 | 0.10 | 89.224 | 89.224 | 89.364 | -5.60 | 10003.81 |
805 | 2009.11.18 00:50 | buy | 286 | 0.10 | 89.221 | 89.171 | 89.311 | ||
806 | 2009.11.18 01:00 | close | 286 | 0.10 | 89.240 | 89.171 | 89.311 | 2.13 | 10005.94 |
807 | 2009.11.18 01:15 | sell | 287 | 0.10 | 89.291 | 89.341 | 89.201 | ||
808 | 2009.11.18 01:50 | modify | 287 | 0.10 | 89.291 | 89.265 | 89.201 | ||
809 | 2009.11.18 01:57 | s/l | 287 | 0.10 | 89.265 | 89.265 | 89.201 | 2.91 | 10008.85 |
810 | 2009.11.18 02:03 | sell | 288 | 0.10 | 89.266 | 89.316 | 89.176 | ||
811 | 2009.11.18 02:16 | s/l | 288 | 0.10 | 89.316 | 89.316 | 89.176 | -5.59 | 10003.26 |
812 | 2009.11.18 02:16 | sell | 289 | 0.10 | 89.310 | 89.360 | 89.220 | ||
813 | 2009.11.18 03:00 | close | 289 | 0.10 | 89.315 | 89.360 | 89.220 | -0.56 | 10002.70 |
814 | 2009.11.18 04:25 | buy | 290 | 0.10 | 89.265 | 89.215 | 89.355 | ||
815 | 2009.11.18 05:00 | close | 290 | 0.10 | 89.232 | 89.215 | 89.355 | -3.70 | 9999.00 |
816 | 2009.11.18 11:20 | sell | 291 | 0.10 | 89.155 | 89.205 | 89.065 | ||
817 | 2009.11.18 11:27 | modify | 291 | 0.10 | 89.155 | 89.150 | 89.065 | ||
818 | 2009.11.18 11:27 | s/l | 291 | 0.10 | 89.150 | 89.150 | 89.065 | 0.56 | 9999.56 |
819 | 2009.11.18 11:32 | sell | 292 | 0.10 | 89.150 | 89.200 | 89.060 | ||
820 | 2009.11.18 11:50 | modify | 292 | 0.10 | 89.150 | 89.145 | 89.060 | ||
821 | 2009.11.18 12:10 | modify | 292 | 0.10 | 89.150 | 89.143 | 89.060 | ||
822 | 2009.11.18 12:15 | modify | 292 | 0.10 | 89.150 | 89.127 | 89.060 | ||
823 | 2009.11.18 12:20 | modify | 292 | 0.10 | 89.150 | 89.105 | 89.060 | ||
824 | 2009.11.18 12:40 | s/l | 292 | 0.10 | 89.105 | 89.105 | 89.060 | 5.05 | 10004.61 |
825 | 2009.11.18 13:03 | sell | 293 | 0.10 | 89.148 | 89.198 | 89.058 | ||
826 | 2009.11.18 13:26 | modify | 293 | 0.10 | 89.148 | 89.132 | 89.058 | ||
827 | 2009.11.18 13:37 | modify | 293 | 0.10 | 89.148 | 89.125 | 89.058 | ||
828 | 2009.11.18 13:40 | s/l | 293 | 0.10 | 89.125 | 89.125 | 89.058 | 2.58 | 10007.19 |
829 | 2009.11.18 13:45 | sell | 294 | 0.10 | 89.133 | 89.183 | 89.043 | ||
830 | 2009.11.18 14:15 | s/l | 294 | 0.10 | 89.183 | 89.183 | 89.043 | -5.61 | 10001.58 |
831 | 2009.11.18 14:15 | sell | 295 | 0.10 | 89.173 | 89.223 | 89.083 | ||
832 | 2009.11.18 14:32 | modify | 295 | 0.10 | 89.173 | 89.148 | 89.083 | ||
833 | 2009.11.18 14:37 | modify | 295 | 0.10 | 89.173 | 89.133 | 89.083 | ||
834 | 2009.11.18 14:40 | s/l | 295 | 0.10 | 89.133 | 89.133 | 89.083 | 4.48 | 10006.06 |
835 | 2009.11.18 14:40 | sell | 296 | 0.10 | 89.157 | 89.207 | 89.067 | ||
836 | 2009.11.18 14:45 | s/l | 296 | 0.10 | 89.207 | 89.207 | 89.067 | -5.60 | 10000.46 |
837 | 2009.11.18 14:45 | sell | 297 | 0.10 | 89.201 | 89.251 | 89.111 | ||
838 | 2009.11.18 14:50 | s/l | 297 | 0.10 | 89.251 | 89.251 | 89.111 | -5.60 | 9994.86 |
839 | 2009.11.18 14:50 | sell | 298 | 0.10 | 89.245 | 89.295 | 89.155 | ||
840 | 2009.11.18 14:57 | modify | 298 | 0.10 | 89.245 | 89.236 | 89.155 | ||
841 | 2009.11.18 15:00 | close | 298 | 0.10 | 89.225 | 89.236 | 89.155 | 2.24 | 9997.10 |
842 | 2009.11.18 15:20 | buy | 299 | 0.10 | 89.075 | 89.025 | 89.165 | ||
843 | 2009.11.18 15:27 | modify | 299 | 0.10 | 89.075 | 89.112 | 89.165 | ||
844 | 2009.11.18 15:32 | s/l | 299 | 0.10 | 89.112 | 89.112 | 89.165 | 4.15 | 10001.25 |
845 | 2009.11.18 15:32 | buy | 300 | 0.10 | 89.127 | 89.077 | 89.217 | ||
846 | 2009.11.18 15:40 | modify | 300 | 0.10 | 89.127 | 89.146 | 89.217 | ||
847 | 2009.11.18 15:45 | t/p | 300 | 0.10 | 89.217 | 89.146 | 89.217 | 10.09 | 10011.34 |
848 | 2009.11.18 16:20 | buy | 301 | 0.10 | 89.145 | 89.095 | 89.235 | ||
849 | 2009.11.18 16:27 | modify | 301 | 0.10 | 89.145 | 89.151 | 89.235 | ||
850 | 2009.11.18 16:27 | s/l | 301 | 0.10 | 89.151 | 89.151 | 89.235 | 0.67 | 10012.01 |
851 | 2009.11.18 16:27 | buy | 302 | 0.10 | 89.165 | 89.115 | 89.255 | ||
852 | 2009.11.18 16:45 | modify | 302 | 0.10 | 89.165 | 89.200 | 89.255 | ||
853 | 2009.11.18 16:50 | t/p | 302 | 0.10 | 89.255 | 89.200 | 89.255 | 10.08 | 10022.09 |
854 | 2009.11.18 22:20 | buy | 303 | 0.10 | 89.345 | 89.295 | 89.435 | ||
855 | 2009.11.18 22:50 | s/l | 303 | 0.10 | 89.295 | 89.295 | 89.435 | -5.60 | 10016.49 |
856 | 2009.11.18 22:50 | buy | 304 | 0.10 | 89.312 | 89.262 | 89.402 | ||
857 | 2009.11.18 23:20 | modify | 304 | 0.10 | 89.312 | 89.322 | 89.402 | ||
858 | 2009.11.18 23:27 | s/l | 304 | 0.10 | 89.322 | 89.322 | 89.402 | 1.12 | 10017.61 |
859 | 2009.11.18 23:27 | buy | 305 | 0.10 | 89.341 | 89.291 | 89.431 | ||
860 | 2009.11.18 23:45 | s/l | 305 | 0.10 | 89.291 | 89.291 | 89.431 | -5.60 | 10012.01 |
861 | 2009.11.18 23:45 | buy | 306 | 0.10 | 89.311 | 89.261 | 89.401 | ||
862 | 2009.11.19 00:00 | close | 306 | 0.10 | 89.302 | 89.261 | 89.401 | -0.81 | 10011.20 |
863 | 2009.11.19 00:10 | sell | 307 | 0.10 | 89.334 | 89.384 | 89.244 | ||
864 | 2009.11.19 00:20 | s/l | 307 | 0.10 | 89.384 | 89.384 | 89.244 | -5.59 | 10005.61 |
865 | 2009.11.19 00:20 | sell | 308 | 0.10 | 89.380 | 89.430 | 89.290 | ||
866 | 2009.11.19 00:30 | modify | 308 | 0.10 | 89.380 | 89.380 | 89.290 | ||
867 | 2009.11.19 00:33 | s/l | 308 | 0.10 | 89.380 | 89.380 | 89.290 | 0.00 | 10005.61 |
868 | 2009.11.19 00:33 | sell | 309 | 0.10 | 89.364 | 89.414 | 89.274 | ||
869 | 2009.11.19 00:46 | s/l | 309 | 0.10 | 89.414 | 89.414 | 89.274 | -5.59 | 10000.02 |
870 | 2009.11.19 00:46 | sell | 310 | 0.10 | 89.405 | 89.455 | 89.315 | ||
871 | 2009.11.19 01:00 | close | 310 | 0.10 | 89.405 | 89.455 | 89.315 | 0.00 | 10000.02 |
872 | 2009.11.19 01:20 | buy | 311 | 0.10 | 89.316 | 89.266 | 89.406 | ||
873 | 2009.11.19 01:32 | s/l | 311 | 0.10 | 89.266 | 89.266 | 89.406 | -5.60 | 9994.42 |
874 | 2009.11.19 01:32 | buy | 312 | 0.10 | 89.283 | 89.233 | 89.373 | ||
875 | 2009.11.19 01:45 | modify | 312 | 0.10 | 89.283 | 89.291 | 89.373 | ||
876 | 2009.11.19 01:50 | modify | 312 | 0.10 | 89.283 | 89.316 | 89.373 | ||
877 | 2009.11.19 01:57 | s/l | 312 | 0.10 | 89.316 | 89.316 | 89.373 | 3.70 | 9998.12 |
878 | 2009.11.19 01:57 | buy | 313 | 0.10 | 89.333 | 89.283 | 89.423 | ||
879 | 2009.11.19 02:10 | s/l | 313 | 0.10 | 89.283 | 89.283 | 89.423 | -5.60 | 9992.52 |
880 | 2009.11.19 02:10 | buy | 314 | 0.10 | 89.289 | 89.239 | 89.379 | ||
881 | 2009.11.19 02:16 | s/l | 314 | 0.10 | 89.239 | 89.239 | 89.379 | -5.60 | 9986.92 |
882 | 2009.11.19 02:16 | buy | 315 | 0.10 | 89.245 | 89.195 | 89.335 | ||
883 | 2009.11.19 02:32 | modify | 315 | 0.10 | 89.245 | 89.246 | 89.335 | ||
884 | 2009.11.19 02:37 | modify | 315 | 0.10 | 89.245 | 89.260 | 89.335 | ||
885 | 2009.11.19 02:40 | s/l | 315 | 0.10 | 89.260 | 89.260 | 89.335 | 1.68 | 9988.60 |
886 | 2009.11.19 02:40 | buy | 316 | 0.10 | 89.256 | 89.206 | 89.346 | ||
887 | 2009.11.19 02:45 | s/l | 316 | 0.10 | 89.206 | 89.206 | 89.346 | -5.61 | 9982.99 |
888 | 2009.11.19 02:45 | buy | 317 | 0.10 | 89.215 | 89.165 | 89.305 | ||
889 | 2009.11.19 02:50 | s/l | 317 | 0.10 | 89.165 | 89.165 | 89.305 | -5.61 | 9977.38 |
890 | 2009.11.19 02:50 | buy | 318 | 0.10 | 89.161 | 89.111 | 89.251 | ||
891 | 2009.11.19 02:57 | modify | 318 | 0.10 | 89.161 | 89.165 | 89.251 | ||
892 | 2009.11.19 03:00 | close | 318 | 0.10 | 89.175 | 89.165 | 89.251 | 1.57 | 9978.95 |
893 | 2009.11.19 09:50 | sell | 319 | 0.10 | 89.100 | 89.150 | 89.010 | ||
894 | 2009.11.19 10:15 | modify | 319 | 0.10 | 89.100 | 89.095 | 89.010 | ||
895 | 2009.11.19 10:20 | modify | 319 | 0.10 | 89.100 | 89.055 | 89.010 | ||
896 | 2009.11.19 10:27 | s/l | 319 | 0.10 | 89.055 | 89.055 | 89.010 | 5.05 | 9984.00 |
897 | 2009.11.19 12:20 | sell | 320 | 0.10 | 89.035 | 89.085 | 88.945 | ||
898 | 2009.11.19 12:40 | modify | 320 | 0.10 | 89.035 | 89.018 | 88.945 | ||
899 | 2009.11.19 12:45 | modify | 320 | 0.10 | 89.035 | 88.982 | 88.945 | ||
900 | 2009.11.19 12:50 | t/p | 320 | 0.10 | 88.945 | 88.982 | 88.945 | 10.12 | 9994.12 |
901 | 2009.11.19 17:15 | sell | 321 | 0.10 | 88.848 | 88.898 | 88.758 | ||
902 | 2009.11.19 17:33 | s/l | 321 | 0.10 | 88.898 | 88.898 | 88.758 | -5.62 | 9988.50 |
903 | 2009.11.19 17:33 | sell | 322 | 0.10 | 88.935 | 88.985 | 88.845 | ||
904 | 2009.11.19 17:40 | s/l | 322 | 0.10 | 88.985 | 88.985 | 88.845 | -5.62 | 9982.88 |
905 | 2009.11.19 17:40 | sell | 323 | 0.10 | 88.977 | 89.027 | 88.887 | ||
906 | 2009.11.19 17:46 | s/l | 323 | 0.10 | 89.027 | 89.027 | 88.887 | -5.62 | 9977.26 |
907 | 2009.11.19 17:46 | sell | 324 | 0.10 | 89.020 | 89.070 | 88.930 | ||
908 | 2009.11.19 17:56 | modify | 324 | 0.10 | 89.020 | 89.013 | 88.930 | ||
909 | 2009.11.19 17:59 | modify | 324 | 0.10 | 89.020 | 88.999 | 88.930 | ||
910 | 2009.11.19 18:02 | modify | 324 | 0.10 | 89.020 | 88.998 | 88.930 | ||
911 | 2009.11.19 18:05 | modify | 324 | 0.10 | 89.020 | 88.990 | 88.930 | ||
912 | 2009.11.19 18:10 | modify | 324 | 0.10 | 89.020 | 88.976 | 88.930 | ||
913 | 2009.11.19 18:15 | t/p | 324 | 0.10 | 88.930 | 88.976 | 88.930 | 10.13 | 9987.39 |
914 | 2009.11.19 18:15 | sell | 325 | 0.10 | 88.904 | 88.954 | 88.814 | ||
915 | 2009.11.19 18:37 | s/l | 325 | 0.10 | 88.954 | 88.954 | 88.814 | -5.62 | 9981.77 |
916 | 2009.11.19 18:37 | sell | 326 | 0.10 | 88.935 | 88.985 | 88.845 | ||
917 | 2009.11.19 18:45 | modify | 326 | 0.10 | 88.935 | 88.928 | 88.845 | ||
918 | 2009.11.19 18:50 | modify | 326 | 0.10 | 88.935 | 88.895 | 88.845 | ||
919 | 2009.11.19 18:57 | s/l | 326 | 0.10 | 88.895 | 88.895 | 88.845 | 4.50 | 9986.27 |
920 | 2009.11.19 18:57 | sell | 327 | 0.10 | 88.878 | 88.928 | 88.788 | ||
921 | 2009.11.19 19:45 | s/l | 327 | 0.10 | 88.928 | 88.928 | 88.788 | -5.62 | 9980.65 |
922 | 2009.11.19 19:45 | sell | 328 | 0.10 | 88.911 | 88.961 | 88.821 | ||
923 | 2009.11.19 20:00 | close | 328 | 0.10 | 88.939 | 88.961 | 88.821 | -3.15 | 9977.50 |
924 | 2009.11.19 23:50 | buy | 329 | 0.10 | 88.940 | 88.890 | 89.030 | ||
925 | 2009.11.20 00:20 | s/l | 329 | 0.10 | 88.890 | 88.890 | 89.030 | -5.56 | 9971.93 |
926 | 2009.11.20 00:20 | buy | 330 | 0.10 | 88.882 | 88.832 | 88.972 | ||
927 | 2009.11.20 00:45 | modify | 330 | 0.10 | 88.882 | 88.899 | 88.972 | ||
928 | 2009.11.20 00:50 | modify | 330 | 0.10 | 88.882 | 88.930 | 88.972 | ||
929 | 2009.11.20 00:57 | s/l | 330 | 0.10 | 88.930 | 88.930 | 88.972 | 5.40 | 9977.33 |
930 | 2009.11.20 00:57 | buy | 331 | 0.10 | 88.938 | 88.888 | 89.028 | ||
931 | 2009.11.20 01:00 | close | 331 | 0.10 | 88.910 | 88.888 | 89.028 | -3.15 | 9974.18 |
932 | 2009.11.20 01:15 | sell | 332 | 0.10 | 88.941 | 88.991 | 88.851 | ||
933 | 2009.11.20 01:20 | s/l | 332 | 0.10 | 88.991 | 88.991 | 88.851 | -5.62 | 9968.56 |
934 | 2009.11.20 01:20 | sell | 333 | 0.10 | 88.975 | 89.025 | 88.885 | ||
935 | 2009.11.20 01:45 | s/l | 333 | 0.10 | 89.025 | 89.025 | 88.885 | -5.61 | 9962.95 |
936 | 2009.11.20 01:45 | sell | 334 | 0.10 | 89.013 | 89.063 | 88.923 | ||
937 | 2009.11.20 02:00 | close | 334 | 0.10 | 89.035 | 89.063 | 88.923 | -2.47 | 9960.48 |
938 | 2009.11.20 03:15 | buy | 335 | 0.10 | 88.942 | 88.892 | 89.032 | ||
939 | 2009.11.20 03:20 | s/l | 335 | 0.10 | 88.892 | 88.892 | 89.032 | -5.63 | 9954.85 |
940 | 2009.11.20 03:20 | buy | 336 | 0.10 | 88.900 | 88.850 | 88.990 | ||
941 | 2009.11.20 03:46 | s/l | 336 | 0.10 | 88.850 | 88.850 | 88.990 | -5.63 | 9949.22 |
942 | 2009.11.20 03:46 | buy | 337 | 0.10 | 88.855 | 88.805 | 88.945 | ||
943 | 2009.11.20 04:00 | close | 337 | 0.10 | 88.823 | 88.805 | 88.945 | -3.60 | 9945.62 |
944 | 2009.11.20 05:32 | sell | 338 | 0.10 | 88.946 | 88.996 | 88.856 | ||
945 | 2009.11.20 05:45 | modify | 338 | 0.10 | 88.946 | 88.940 | 88.856 | ||
946 | 2009.11.20 05:50 | modify | 338 | 0.10 | 88.946 | 88.903 | 88.856 | ||
947 | 2009.11.20 05:57 | s/l | 338 | 0.10 | 88.903 | 88.903 | 88.856 | 4.84 | 9950.46 |
948 | 2009.11.20 06:10 | sell | 339 | 0.10 | 88.923 | 88.973 | 88.833 | ||
949 | 2009.11.20 06:20 | s/l | 339 | 0.10 | 88.973 | 88.973 | 88.833 | -5.62 | 9944.84 |
950 | 2009.11.20 06:20 | sell | 340 | 0.10 | 88.956 | 89.006 | 88.866 | ||
951 | 2009.11.20 06:45 | modify | 340 | 0.10 | 88.956 | 88.951 | 88.866 | ||
952 | 2009.11.20 06:50 | modify | 340 | 0.10 | 88.956 | 88.935 | 88.866 | ||
953 | 2009.11.20 07:07 | s/l | 340 | 0.10 | 88.935 | 88.935 | 88.866 | 2.36 | 9947.20 |
954 | 2009.11.20 07:07 | sell | 341 | 0.10 | 88.930 | 88.980 | 88.840 | ||
955 | 2009.11.20 07:10 | modify | 341 | 0.10 | 88.930 | 88.909 | 88.840 | ||
956 | 2009.11.20 07:15 | t/p | 341 | 0.10 | 88.840 | 88.909 | 88.840 | 10.13 | 9957.33 |
957 | 2009.11.20 08:20 | sell | 342 | 0.10 | 88.890 | 88.940 | 88.800 | ||
958 | 2009.11.20 08:33 | modify | 342 | 0.10 | 88.890 | 88.880 | 88.800 | ||
959 | 2009.11.20 08:40 | modify | 342 | 0.10 | 88.890 | 88.850 | 88.800 | ||
960 | 2009.11.20 08:46 | t/p | 342 | 0.10 | 88.800 | 88.850 | 88.800 | 10.14 | 9967.47 |
961 | 2009.11.20 09:20 | sell | 343 | 0.10 | 88.860 | 88.910 | 88.770 | ||
962 | 2009.11.20 09:40 | s/l | 343 | 0.10 | 88.910 | 88.910 | 88.770 | -5.62 | 9961.85 |
963 | 2009.11.20 09:40 | sell | 344 | 0.10 | 88.898 | 88.948 | 88.808 | ||
964 | 2009.11.20 10:15 | modify | 344 | 0.10 | 88.898 | 88.892 | 88.808 | ||
965 | 2009.11.20 10:20 | modify | 344 | 0.10 | 88.898 | 88.860 | 88.808 | ||
966 | 2009.11.20 10:27 | s/l | 344 | 0.10 | 88.860 | 88.860 | 88.808 | 4.28 | 9966.13 |
967 | 2009.11.20 10:45 | sell | 345 | 0.10 | 88.885 | 88.935 | 88.795 | ||
968 | 2009.11.20 10:50 | s/l | 345 | 0.10 | 88.935 | 88.935 | 88.795 | -5.62 | 9960.51 |
969 | 2009.11.20 10:50 | sell | 346 | 0.10 | 88.915 | 88.965 | 88.825 | ||
970 | 2009.11.20 11:15 | modify | 346 | 0.10 | 88.915 | 88.896 | 88.825 | ||
971 | 2009.11.20 11:20 | modify | 346 | 0.10 | 88.915 | 88.865 | 88.825 | ||
972 | 2009.11.20 11:27 | s/l | 346 | 0.10 | 88.865 | 88.865 | 88.825 | 5.62 | 9966.13 |
973 | 2009.11.20 11:50 | sell | 347 | 0.10 | 88.885 | 88.935 | 88.795 | ||
974 | 2009.11.20 11:59 | modify | 347 | 0.10 | 88.885 | 88.875 | 88.795 | ||
975 | 2009.11.20 12:15 | s/l | 347 | 0.10 | 88.875 | 88.875 | 88.795 | 1.12 | 9967.25 |
976 | 2009.11.20 12:15 | sell | 348 | 0.10 | 88.869 | 88.919 | 88.779 | ||
977 | 2009.11.20 12:50 | s/l | 348 | 0.10 | 88.919 | 88.919 | 88.779 | -5.62 | 9961.63 |
978 | 2009.11.20 12:50 | sell | 349 | 0.10 | 88.899 | 88.949 | 88.809 | ||
979 | 2009.11.20 13:00 | close | 349 | 0.10 | 88.905 | 88.949 | 88.809 | -0.67 | 9960.96 |
980 | 2009.11.20 16:50 | buy | 350 | 0.10 | 88.925 | 88.875 | 89.015 | ||
981 | 2009.11.20 17:02 | modify | 350 | 0.10 | 88.925 | 88.981 | 89.015 | ||
982 | 2009.11.20 17:07 | t/p | 350 | 0.10 | 89.015 | 88.981 | 89.015 | 10.11 | 9971.07 |
983 | 2009.11.20 17:20 | buy | 351 | 0.10 | 88.945 | 88.895 | 89.035 | ||
984 | 2009.11.20 17:32 | modify | 351 | 0.10 | 88.945 | 88.947 | 89.035 | ||
985 | 2009.11.20 17:37 | modify | 351 | 0.10 | 88.945 | 88.955 | 89.035 | ||
986 | 2009.11.20 17:40 | s/l | 351 | 0.10 | 88.955 | 88.955 | 89.035 | 1.13 | 9972.20 |
987 | 2009.11.20 17:50 | buy | 352 | 0.10 | 88.915 | 88.865 | 89.005 | ||
988 | 2009.11.20 18:03 | s/l | 352 | 0.10 | 88.865 | 88.865 | 89.005 | -5.62 | 9966.58 |
989 | 2009.11.20 18:03 | buy | 353 | 0.10 | 88.882 | 88.832 | 88.972 | ||
990 | 2009.11.20 18:26 | modify | 353 | 0.10 | 88.882 | 88.898 | 88.972 | ||
991 | 2009.11.20 18:32 | modify | 353 | 0.10 | 88.882 | 88.902 | 88.972 | ||
992 | 2009.11.20 18:35 | modify | 353 | 0.10 | 88.882 | 88.910 | 88.972 | ||
993 | 2009.11.20 18:40 | modify | 353 | 0.10 | 88.882 | 88.931 | 88.972 | ||
994 | 2009.11.20 18:45 | t/p | 353 | 0.10 | 88.972 | 88.931 | 88.972 | 10.11 | 9976.69 |
995 | 2009.11.20 19:20 | buy | 354 | 0.10 | 88.925 | 88.875 | 89.015 | ||
996 | 2009.11.20 19:50 | modify | 354 | 0.10 | 88.925 | 88.930 | 89.015 | ||
997 | 2009.11.20 20:20 | s/l | 354 | 0.10 | 88.930 | 88.930 | 89.015 | 0.56 | 9977.25 |
998 | 2009.11.20 20:37 | buy | 355 | 0.10 | 88.935 | 88.885 | 89.025 | ||
999 | 2009.11.20 20:50 | modify | 355 | 0.10 | 88.935 | 88.950 | 89.025 | ||
1000 | 2009.11.20 20:59 | s/l | 355 | 0.10 | 88.950 | 88.950 | 89.025 | 1.69 | 9978.94 |
1001 | 2009.11.20 22:10 | buy | 356 | 0.10 | 88.958 | 88.908 | 89.048 | ||
1002 | 2009.11.20 22:16 | s/l | 356 | 0.10 | 88.908 | 88.908 | 89.048 | -5.63 | 9973.31 |
1003 | 2009.11.20 22:16 | buy | 357 | 0.10 | 88.915 | 88.865 | 89.005 | ||
1004 | 2009.11.20 22:26 | modify | 357 | 0.10 | 88.915 | 88.930 | 89.005 | ||
1005 | 2009.11.20 22:33 | s/l | 357 | 0.10 | 88.930 | 88.930 | 89.005 | 1.68 | 9974.99 |
1006 | 2009.11.20 22:33 | buy | 358 | 0.10 | 88.928 | 88.878 | 89.018 | ||
1007 | 2009.11.20 22:40 | s/l | 358 | 0.10 | 88.878 | 88.878 | 89.018 | -5.63 | 9969.36 |
1008 | 2009.11.20 22:40 | buy | 359 | 0.10 | 88.897 | 88.847 | 88.987 | ||
1009 | 2009.11.20 22:46 | s/l | 359 | 0.10 | 88.847 | 88.847 | 88.987 | -5.63 | 9963.73 |
1010 | 2009.11.20 22:46 | buy | 360 | 0.10 | 88.855 | 88.805 | 88.945 | ||
1011 | 2009.11.23 00:00 | close | 360 | 0.10 | 88.818 | 88.805 | 88.945 | -4.10 | 9959.63 |
1012 | 2009.11.23 00:20 | sell | 361 | 0.10 | 88.938 | 88.988 | 88.848 | ||
1013 | 2009.11.23 00:50 | modify | 361 | 0.10 | 88.938 | 88.910 | 88.848 | ||
1014 | 2009.11.23 01:02 | s/l | 361 | 0.10 | 88.910 | 88.910 | 88.848 | 3.15 | 9962.78 |
1015 | 2009.11.23 01:02 | sell | 362 | 0.10 | 88.938 | 88.988 | 88.848 | ||
1016 | 2009.11.23 01:15 | modify | 362 | 0.10 | 88.938 | 88.931 | 88.848 | ||
1017 | 2009.11.23 01:20 | modify | 362 | 0.10 | 88.938 | 88.893 | 88.848 | ||
1018 | 2009.11.23 01:27 | s/l | 362 | 0.10 | 88.893 | 88.893 | 88.848 | 5.06 | 9967.84 |
1019 | 2009.11.23 01:45 | sell | 363 | 0.10 | 88.927 | 88.977 | 88.837 | ||
1020 | 2009.11.23 02:10 | s/l | 363 | 0.10 | 88.977 | 88.977 | 88.837 | -5.62 | 9962.22 |
1021 | 2009.11.23 02:10 | sell | 364 | 0.10 | 88.963 | 89.013 | 88.873 | ||
1022 | 2009.11.23 02:20 | s/l | 364 | 0.10 | 89.013 | 89.013 | 88.873 | -5.62 | 9956.60 |
1023 | 2009.11.23 02:20 | sell | 365 | 0.10 | 89.016 | 89.066 | 88.926 | ||
1024 | 2009.11.23 02:27 | modify | 365 | 0.10 | 89.016 | 88.997 | 88.926 | ||
1025 | 2009.11.23 02:30 | modify | 365 | 0.10 | 89.016 | 88.996 | 88.926 | ||
1026 | 2009.11.23 02:40 | s/l | 365 | 0.10 | 88.996 | 88.996 | 88.926 | 2.24 | 9958.84 |
1027 | 2009.11.23 02:40 | sell | 366 | 0.10 | 88.978 | 89.028 | 88.888 | ||
1028 | 2009.11.23 02:59 | modify | 366 | 0.10 | 88.978 | 88.972 | 88.888 | ||
1029 | 2009.11.23 03:02 | modify | 366 | 0.10 | 88.978 | 88.958 | 88.888 | ||
1030 | 2009.11.23 03:07 | modify | 366 | 0.10 | 88.978 | 88.954 | 88.888 | ||
1031 | 2009.11.23 03:15 | s/l | 366 | 0.10 | 88.954 | 88.954 | 88.888 | 2.69 | 9961.53 |
1032 | 2009.11.23 03:15 | sell | 367 | 0.10 | 88.940 | 88.990 | 88.850 | ||
1033 | 2009.11.23 03:50 | modify | 367 | 0.10 | 88.940 | 88.904 | 88.850 | ||
1034 | 2009.11.23 03:57 | s/l | 367 | 0.10 | 88.904 | 88.904 | 88.850 | 4.05 | 9965.58 |
1035 | 2009.11.23 04:02 | sell | 368 | 0.10 | 88.949 | 88.999 | 88.859 | ||
1036 | 2009.11.23 04:20 | modify | 368 | 0.10 | 88.949 | 88.939 | 88.859 | ||
1037 | 2009.11.23 04:32 | s/l | 368 | 0.10 | 88.939 | 88.939 | 88.859 | 1.13 | 9966.71 |
1038 | 2009.11.23 04:32 | sell | 369 | 0.10 | 88.942 | 88.992 | 88.852 | ||
1039 | 2009.11.23 04:50 | modify | 369 | 0.10 | 88.942 | 88.924 | 88.852 | ||
1040 | 2009.11.23 05:02 | s/l | 369 | 0.10 | 88.924 | 88.924 | 88.852 | 2.02 | 9968.73 |
1041 | 2009.11.23 05:02 | sell | 370 | 0.10 | 88.917 | 88.967 | 88.827 | ||
1042 | 2009.11.23 05:20 | modify | 370 | 0.10 | 88.917 | 88.909 | 88.827 | ||
1043 | 2009.11.23 05:27 | s/l | 370 | 0.10 | 88.909 | 88.909 | 88.827 | 0.89 | 9969.62 |
1044 | 2009.11.23 05:37 | sell | 371 | 0.10 | 88.915 | 88.965 | 88.825 | ||
1045 | 2009.11.23 05:50 | modify | 371 | 0.10 | 88.915 | 88.896 | 88.825 | ||
1046 | 2009.11.23 06:07 | s/l | 371 | 0.10 | 88.896 | 88.896 | 88.825 | 2.14 | 9971.76 |
1047 | 2009.11.23 09:15 | sell | 372 | 0.10 | 88.851 | 88.901 | 88.761 | ||
1048 | 2009.11.23 09:20 | s/l | 372 | 0.10 | 88.901 | 88.901 | 88.761 | -5.62 | 9966.14 |
1049 | 2009.11.23 09:20 | sell | 373 | 0.10 | 88.912 | 88.962 | 88.822 | ||
1050 | 2009.11.23 09:27 | modify | 373 | 0.10 | 88.912 | 88.881 | 88.822 | ||
1051 | 2009.11.23 09:27 | s/l | 373 | 0.10 | 88.881 | 88.881 | 88.822 | 3.49 | 9969.63 |
1052 | 2009.11.23 09:27 | sell | 374 | 0.10 | 88.910 | 88.960 | 88.820 | ||
1053 | 2009.11.23 09:45 | s/l | 374 | 0.10 | 88.960 | 88.960 | 88.820 | -5.62 | 9964.01 |
1054 | 2009.11.23 09:45 | sell | 375 | 0.10 | 88.960 | 89.010 | 88.870 | ||
1055 | 2009.11.23 09:50 | s/l | 375 | 0.10 | 89.010 | 89.010 | 88.870 | -5.61 | 9958.40 |
1056 | 2009.11.23 09:50 | sell | 376 | 0.10 | 88.993 | 89.043 | 88.903 | ||
1057 | 2009.11.23 10:00 | close | 376 | 0.10 | 88.998 | 89.043 | 88.903 | -0.56 | 9957.84 |
1058 | 2009.11.23 11:15 | buy | 377 | 0.10 | 88.857 | 88.807 | 88.947 | ||
1059 | 2009.11.23 11:50 | s/l | 377 | 0.10 | 88.807 | 88.807 | 88.947 | -5.63 | 9952.21 |
1060 | 2009.11.23 11:50 | buy | 378 | 0.10 | 88.826 | 88.776 | 88.916 | ||
1061 | 2009.11.23 12:00 | close | 378 | 0.10 | 88.823 | 88.776 | 88.916 | -0.34 | 9951.87 |
1062 | 2009.11.23 12:02 | sell | 379 | 0.10 | 88.859 | 88.909 | 88.769 | ||
1063 | 2009.11.23 12:20 | modify | 379 | 0.10 | 88.859 | 88.855 | 88.769 | ||
1064 | 2009.11.23 12:45 | s/l | 379 | 0.10 | 88.855 | 88.855 | 88.769 | 0.46 | 9952.33 |
1065 | 2009.11.23 13:02 | sell | 380 | 0.10 | 88.851 | 88.901 | 88.761 | ||
1066 | 2009.11.23 14:20 | s/l | 380 | 0.10 | 88.901 | 88.901 | 88.761 | -5.62 | 9946.71 |
1067 | 2009.11.23 14:20 | sell | 381 | 0.10 | 88.884 | 88.934 | 88.794 | ||
1068 | 2009.11.23 14:40 | modify | 381 | 0.10 | 88.884 | 88.870 | 88.794 | ||
1069 | 2009.11.23 14:45 | modify | 381 | 0.10 | 88.884 | 88.830 | 88.794 | ||
1070 | 2009.11.23 14:50 | t/p | 381 | 0.10 | 88.794 | 88.830 | 88.794 | 10.14 | 9956.85 |
1071 | 2009.11.23 15:59 | sell | 382 | 0.10 | 88.874 | 88.924 | 88.784 | ||
1072 | 2009.11.23 16:00 | close | 382 | 0.10 | 88.897 | 88.924 | 88.784 | -2.59 | 9954.26 |
1073 | 2009.11.23 16:02 | buy | 383 | 0.10 | 88.849 | 88.799 | 88.939 | ||
1074 | 2009.11.23 16:10 | modify | 383 | 0.10 | 88.849 | 88.874 | 88.939 | ||
1075 | 2009.11.23 16:15 | t/p | 383 | 0.10 | 88.939 | 88.874 | 88.939 | 10.12 | 9964.38 |
1076 | 2009.11.23 20:50 | buy | 384 | 0.10 | 89.005 | 88.955 | 89.095 | ||
1077 | 2009.11.23 21:16 | modify | 384 | 0.10 | 89.005 | 89.008 | 89.095 | ||
1078 | 2009.11.23 21:43 | s/l | 384 | 0.10 | 89.008 | 89.008 | 89.095 | 0.34 | 9964.72 |
1079 | 2009.11.23 21:50 | buy | 385 | 0.10 | 89.000 | 88.950 | 89.090 | ||
1080 | 2009.11.23 22:07 | s/l | 385 | 0.10 | 88.950 | 88.950 | 89.090 | -5.63 | 9959.09 |
1081 | 2009.11.23 22:07 | buy | 386 | 0.10 | 88.964 | 88.914 | 89.054 | ||
1082 | 2009.11.23 22:15 | modify | 386 | 0.10 | 88.964 | 88.967 | 89.054 | ||
1083 | 2009.11.23 22:20 | modify | 386 | 0.10 | 88.964 | 88.987 | 89.054 | ||
1084 | 2009.11.23 22:33 | modify | 386 | 0.10 | 88.964 | 88.988 | 89.054 | ||
1085 | 2009.11.23 22:40 | modify | 386 | 0.10 | 88.964 | 88.995 | 89.054 | ||
1086 | 2009.11.23 22:50 | s/l | 386 | 0.10 | 88.995 | 88.995 | 89.054 | 3.48 | 9962.57 |
1087 | 2009.11.23 22:59 | buy | 387 | 0.10 | 88.971 | 88.921 | 89.061 | ||
1088 | 2009.11.23 23:00 | close | 387 | 0.10 | 88.954 | 88.921 | 89.061 | -1.91 | 9960.66 |
1089 | 2009.11.23 23:15 | sell | 388 | 0.10 | 88.994 | 89.044 | 88.904 | ||
1090 | 2009.11.23 23:20 | s/l | 388 | 0.10 | 89.044 | 89.044 | 88.904 | -5.62 | 9955.04 |
1091 | 2009.11.23 23:20 | sell | 389 | 0.10 | 89.025 | 89.075 | 88.935 | ||
1092 | 2009.11.24 00:00 | close | 389 | 0.10 | 89.061 | 89.075 | 88.935 | -4.17 | 9950.87 |
1093 | 2009.11.24 00:40 | buy | 390 | 0.10 | 88.991 | 88.941 | 89.081 | ||
1094 | 2009.11.24 00:45 | s/l | 390 | 0.10 | 88.941 | 88.941 | 89.081 | -5.62 | 9945.25 |
1095 | 2009.11.24 00:45 | buy | 391 | 0.10 | 88.954 | 88.904 | 89.044 | ||
1096 | 2009.11.24 00:50 | s/l | 391 | 0.10 | 88.904 | 88.904 | 89.044 | -5.62 | 9939.63 |
1097 | 2009.11.24 00:50 | buy | 392 | 0.10 | 88.906 | 88.856 | 88.996 | ||
1098 | 2009.11.24 01:00 | close | 392 | 0.10 | 88.911 | 88.856 | 88.996 | 0.56 | 9940.19 |
1099 | 2009.11.24 03:40 | sell | 393 | 0.10 | 88.918 | 88.968 | 88.828 | ||
1100 | 2009.11.24 04:50 | modify | 393 | 0.10 | 88.918 | 88.909 | 88.828 | ||
1101 | 2009.11.24 05:07 | s/l | 393 | 0.10 | 88.909 | 88.909 | 88.828 | 1.01 | 9941.20 |
1102 | 2009.11.24 05:50 | sell | 394 | 0.10 | 88.908 | 88.958 | 88.818 | ||
1103 | 2009.11.24 06:15 | modify | 394 | 0.10 | 88.908 | 88.906 | 88.818 | ||
1104 | 2009.11.24 06:20 | modify | 394 | 0.10 | 88.908 | 88.883 | 88.818 | ||
1105 | 2009.11.24 06:40 | modify | 394 | 0.10 | 88.908 | 88.880 | 88.818 | ||
1106 | 2009.11.24 06:45 | modify | 394 | 0.10 | 88.908 | 88.857 | 88.818 | ||
1107 | 2009.11.24 06:50 | t/p | 394 | 0.10 | 88.818 | 88.857 | 88.818 | 10.13 | 9951.33 |
1108 | 2009.11.24 11:20 | sell | 395 | 0.10 | 88.715 | 88.765 | 88.625 | ||
1109 | 2009.11.24 11:27 | modify | 395 | 0.10 | 88.715 | 88.712 | 88.625 | ||
1110 | 2009.11.24 11:37 | modify | 395 | 0.10 | 88.715 | 88.705 | 88.625 | ||
1111 | 2009.11.24 11:40 | s/l | 395 | 0.10 | 88.705 | 88.705 | 88.625 | 1.13 | 9952.46 |
1112 | 2009.11.24 11:45 | sell | 396 | 0.10 | 88.728 | 88.778 | 88.638 | ||
1113 | 2009.11.24 12:00 | modify | 396 | 0.10 | 88.728 | 88.728 | 88.638 | ||
1114 | 2009.11.24 12:10 | modify | 396 | 0.10 | 88.728 | 88.714 | 88.638 | ||
1115 | 2009.11.24 12:15 | modify | 396 | 0.10 | 88.728 | 88.693 | 88.638 | ||
1116 | 2009.11.24 12:20 | t/p | 396 | 0.10 | 88.638 | 88.693 | 88.638 | 10.16 | 9962.62 |
1117 | 2009.11.24 16:02 | sell | 397 | 0.10 | 88.581 | 88.631 | 88.491 | ||
1118 | 2009.11.24 16:15 | modify | 397 | 0.10 | 88.581 | 88.545 | 88.491 | ||
1119 | 2009.11.24 16:20 | t/p | 397 | 0.10 | 88.491 | 88.545 | 88.491 | 10.17 | 9972.79 |
1120 | 2009.11.24 17:20 | sell | 398 | 0.10 | 88.561 | 88.611 | 88.471 | ||
1121 | 2009.11.24 17:32 | modify | 398 | 0.10 | 88.561 | 88.558 | 88.471 | ||
1122 | 2009.11.24 17:37 | modify | 398 | 0.10 | 88.561 | 88.546 | 88.471 | ||
1123 | 2009.11.24 17:40 | s/l | 398 | 0.10 | 88.546 | 88.546 | 88.471 | 1.69 | 9974.48 |
1124 | 2009.11.24 17:45 | sell | 399 | 0.10 | 88.588 | 88.638 | 88.498 | ||
1125 | 2009.11.24 17:50 | s/l | 399 | 0.10 | 88.638 | 88.638 | 88.498 | -5.64 | 9968.84 |
1126 | 2009.11.24 17:50 | sell | 400 | 0.10 | 88.623 | 88.673 | 88.533 | ||
1127 | 2009.11.24 18:03 | modify | 400 | 0.10 | 88.623 | 88.595 | 88.533 | ||
1128 | 2009.11.24 18:10 | modify | 400 | 0.10 | 88.623 | 88.574 | 88.533 | ||
1129 | 2009.11.24 18:16 | t/p | 400 | 0.10 | 88.533 | 88.574 | 88.533 | 10.17 | 9979.01 |
1130 | 2009.11.24 20:45 | sell | 401 | 0.10 | 88.536 | 88.586 | 88.446 | ||
1131 | 2009.11.24 21:20 | s/l | 401 | 0.10 | 88.586 | 88.586 | 88.446 | -5.65 | 9973.36 |
1132 | 2009.11.24 21:20 | sell | 402 | 0.10 | 88.577 | 88.627 | 88.487 | ||
1133 | 2009.11.24 21:45 | modify | 402 | 0.10 | 88.577 | 88.574 | 88.487 | ||
1134 | 2009.11.24 21:50 | modify | 402 | 0.10 | 88.577 | 88.557 | 88.487 | ||
1135 | 2009.11.24 22:15 | s/l | 402 | 0.10 | 88.557 | 88.557 | 88.487 | 2.26 | 9975.62 |
1136 | 2009.11.24 22:15 | sell | 403 | 0.10 | 88.543 | 88.593 | 88.453 | ||
1137 | 2009.11.24 22:59 | modify | 403 | 0.10 | 88.543 | 88.517 | 88.453 | ||
1138 | 2009.11.24 23:02 | s/l | 403 | 0.10 | 88.517 | 88.517 | 88.453 | 2.93 | 9978.55 |
1139 | 2009.11.24 23:02 | sell | 404 | 0.10 | 88.522 | 88.572 | 88.432 | ||
1140 | 2009.11.24 23:20 | modify | 404 | 0.10 | 88.522 | 88.502 | 88.432 | ||
1141 | 2009.11.24 23:27 | s/l | 404 | 0.10 | 88.502 | 88.502 | 88.432 | 2.26 | 9980.81 |
1142 | 2009.11.24 23:50 | sell | 405 | 0.10 | 88.515 | 88.565 | 88.425 | ||
1143 | 2009.11.25 00:20 | s/l | 405 | 0.10 | 88.565 | 88.565 | 88.425 | -5.77 | 9975.03 |
1144 | 2009.11.25 00:20 | sell | 406 | 0.10 | 88.554 | 88.604 | 88.464 | ||
1145 | 2009.11.25 00:45 | s/l | 406 | 0.10 | 88.604 | 88.604 | 88.464 | -5.65 | 9969.38 |
1146 | 2009.11.25 00:45 | sell | 407 | 0.10 | 88.589 | 88.639 | 88.499 | ||
1147 | 2009.11.25 01:00 | close | 407 | 0.10 | 88.618 | 88.639 | 88.499 | -3.27 | 9966.11 |
1148 | 2009.11.25 01:33 | buy | 408 | 0.10 | 88.518 | 88.468 | 88.608 | ||
1149 | 2009.11.25 01:40 | s/l | 408 | 0.10 | 88.468 | 88.468 | 88.608 | -5.65 | 9960.46 |
1150 | 2009.11.25 01:40 | buy | 409 | 0.10 | 88.487 | 88.437 | 88.577 | ||
1151 | 2009.11.25 01:46 | s/l | 409 | 0.10 | 88.437 | 88.437 | 88.577 | -5.65 | 9954.81 |
1152 | 2009.11.25 01:46 | buy | 410 | 0.10 | 88.445 | 88.395 | 88.535 | ||
1153 | 2009.11.25 02:00 | close | 410 | 0.10 | 88.466 | 88.395 | 88.535 | 2.37 | 9957.18 |
1154 | 2009.11.25 06:50 | sell | 411 | 0.10 | 88.349 | 88.399 | 88.259 | ||
1155 | 2009.11.25 07:02 | s/l | 411 | 0.10 | 88.399 | 88.399 | 88.259 | -5.65 | 9951.53 |
1156 | 2009.11.25 07:02 | sell | 412 | 0.10 | 88.385 | 88.435 | 88.295 | ||
1157 | 2009.11.25 07:15 | modify | 412 | 0.10 | 88.385 | 88.372 | 88.295 | ||
1158 | 2009.11.25 07:20 | modify | 412 | 0.10 | 88.385 | 88.330 | 88.295 | ||
1159 | 2009.11.25 07:27 | s/l | 412 | 0.10 | 88.330 | 88.330 | 88.295 | 6.23 | 9957.76 |
1160 | 2009.11.25 07:32 | sell | 413 | 0.10 | 88.365 | 88.415 | 88.275 | ||
1161 | 2009.11.25 07:45 | modify | 413 | 0.10 | 88.365 | 88.355 | 88.275 | ||
1162 | 2009.11.25 07:50 | modify | 413 | 0.10 | 88.365 | 88.315 | 88.275 | ||
1163 | 2009.11.25 07:57 | s/l | 413 | 0.10 | 88.315 | 88.315 | 88.275 | 5.66 | 9963.42 |
1164 | 2009.11.25 08:15 | sell | 414 | 0.10 | 88.340 | 88.390 | 88.250 | ||
1165 | 2009.11.25 08:20 | s/l | 414 | 0.10 | 88.390 | 88.390 | 88.250 | -5.65 | 9957.77 |
1166 | 2009.11.25 08:20 | sell | 415 | 0.10 | 88.372 | 88.422 | 88.282 | ||
1167 | 2009.11.25 08:50 | modify | 415 | 0.10 | 88.372 | 88.347 | 88.282 | ||
1168 | 2009.11.25 08:59 | s/l | 415 | 0.10 | 88.347 | 88.347 | 88.282 | 2.83 | 9960.60 |
1169 | 2009.11.25 08:59 | sell | 416 | 0.10 | 88.354 | 88.404 | 88.264 | ||
1170 | 2009.11.25 09:15 | modify | 416 | 0.10 | 88.354 | 88.322 | 88.264 | ||
1171 | 2009.11.25 09:20 | t/p | 416 | 0.10 | 88.264 | 88.322 | 88.264 | 10.20 | 9970.80 |
1172 | 2009.11.25 16:16 | sell | 417 | 0.10 | 87.728 | 87.778 | 87.638 | ||
1173 | 2009.11.25 16:26 | modify | 417 | 0.10 | 87.728 | 87.702 | 87.638 | ||
1174 | 2009.11.25 16:26 | s/l | 417 | 0.10 | 87.702 | 87.702 | 87.638 | 2.97 | 9973.77 |
1175 | 2009.11.25 16:26 | sell | 418 | 0.10 | 87.719 | 87.769 | 87.629 | ||
1176 | 2009.11.25 16:40 | modify | 418 | 0.10 | 87.719 | 87.706 | 87.629 | ||
1177 | 2009.11.25 16:46 | modify | 418 | 0.10 | 87.719 | 87.666 | 87.629 | ||
1178 | 2009.11.25 16:56 | s/l | 418 | 0.10 | 87.666 | 87.666 | 87.629 | 6.04 | 9979.81 |
1179 | 2009.11.25 17:37 | sell | 419 | 0.10 | 87.706 | 87.756 | 87.616 | ||
1180 | 2009.11.25 17:45 | modify | 419 | 0.10 | 87.706 | 87.703 | 87.616 | ||
1181 | 2009.11.25 17:50 | modify | 419 | 0.10 | 87.706 | 87.673 | 87.616 | ||
1182 | 2009.11.25 17:57 | s/l | 419 | 0.10 | 87.673 | 87.673 | 87.616 | 3.76 | 9983.57 |
1183 | 2009.11.26 01:20 | sell | 420 | 0.10 | 87.410 | 87.460 | 87.320 | ||
1184 | 2009.11.26 01:45 | modify | 420 | 0.10 | 87.410 | 87.379 | 87.320 | ||
1185 | 2009.11.26 01:50 | t/p | 420 | 0.10 | 87.320 | 87.379 | 87.320 | 10.31 | 9993.88 |
1186 | 2009.11.26 02:15 | sell | 421 | 0.10 | 87.437 | 87.487 | 87.347 | ||
1187 | 2009.11.26 02:20 | s/l | 421 | 0.10 | 87.487 | 87.487 | 87.347 | -5.71 | 9988.17 |
1188 | 2009.11.26 02:20 | sell | 422 | 0.10 | 87.474 | 87.524 | 87.384 | ||
1189 | 2009.11.26 02:40 | modify | 422 | 0.10 | 87.474 | 87.467 | 87.384 | ||
1190 | 2009.11.26 02:45 | modify | 422 | 0.10 | 87.474 | 87.445 | 87.384 | ||
1191 | 2009.11.26 02:50 | modify | 422 | 0.10 | 87.474 | 87.415 | 87.384 | ||
1192 | 2009.11.26 02:57 | s/l | 422 | 0.10 | 87.415 | 87.415 | 87.384 | 6.75 | 9994.92 |
1193 | 2009.11.26 02:59 | sell | 423 | 0.10 | 87.414 | 87.464 | 87.324 | ||
1194 | 2009.11.26 03:15 | modify | 423 | 0.10 | 87.414 | 87.397 | 87.324 | ||
1195 | 2009.11.26 03:20 | modify | 423 | 0.10 | 87.414 | 87.356 | 87.324 | ||
1196 | 2009.11.26 03:27 | s/l | 423 | 0.10 | 87.356 | 87.356 | 87.324 | 6.64 | 10001.56 |
1197 | 2009.11.26 07:45 | sell | 424 | 0.10 | 86.936 | 86.986 | 86.846 | ||
1198 | 2009.11.26 07:50 | s/l | 424 | 0.10 | 86.986 | 86.986 | 86.846 | -5.74 | 9995.82 |
1199 | 2009.11.26 07:50 | sell | 425 | 0.10 | 87.034 | 87.084 | 86.944 | ||
1200 | 2009.11.26 07:52 | modify | 425 | 0.10 | 87.034 | 87.019 | 86.944 | ||
1201 | 2009.11.26 07:55 | s/l | 425 | 0.10 | 87.019 | 87.019 | 86.944 | 1.72 | 9997.54 |
1202 | 2009.11.26 07:55 | sell | 426 | 0.10 | 87.001 | 87.051 | 86.911 | ||
1203 | 2009.11.26 07:57 | modify | 426 | 0.10 | 87.001 | 86.953 | 86.911 | ||
1204 | 2009.11.26 07:59 | s/l | 426 | 0.10 | 86.953 | 86.953 | 86.911 | 5.51 | 10003.05 |
1205 | 2009.11.26 07:59 | sell | 427 | 0.10 | 86.956 | 87.006 | 86.866 | ||
1206 | 2009.11.26 08:02 | s/l | 427 | 0.10 | 87.006 | 87.006 | 86.866 | -5.74 | 9997.31 |
1207 | 2009.11.26 08:02 | sell | 428 | 0.10 | 87.027 | 87.077 | 86.937 | ||
1208 | 2009.11.26 08:15 | modify | 428 | 0.10 | 87.027 | 86.979 | 86.937 | ||
1209 | 2009.11.26 08:20 | t/p | 428 | 0.10 | 86.937 | 86.979 | 86.937 | 10.36 | 10007.67 |
1210 | 2009.11.26 08:27 | sell | 429 | 0.10 | 86.929 | 86.979 | 86.839 | ||
1211 | 2009.11.26 08:33 | modify | 429 | 0.10 | 86.929 | 86.875 | 86.839 | ||
1212 | 2009.11.26 08:40 | t/p | 429 | 0.10 | 86.839 | 86.875 | 86.839 | 10.37 | 10018.04 |
1213 | 2009.11.26 09:15 | sell | 430 | 0.10 | 86.899 | 86.949 | 86.809 | ||
1214 | 2009.11.26 09:20 | s/l | 430 | 0.10 | 86.949 | 86.949 | 86.809 | -5.75 | 10012.29 |
1215 | 2009.11.26 09:20 | sell | 431 | 0.10 | 86.949 | 86.999 | 86.859 | ||
1216 | 2009.11.26 09:27 | modify | 431 | 0.10 | 86.949 | 86.932 | 86.859 | ||
1217 | 2009.11.26 09:27 | modify | 431 | 0.10 | 86.949 | 86.912 | 86.859 | ||
1218 | 2009.11.26 09:32 | modify | 431 | 0.10 | 86.949 | 86.894 | 86.859 | ||
1219 | 2009.11.26 09:37 | t/p | 431 | 0.10 | 86.859 | 86.894 | 86.859 | 10.36 | 10022.65 |
1220 | 2009.11.26 09:40 | sell | 432 | 0.10 | 86.880 | 86.930 | 86.790 | ||
1221 | 2009.11.26 09:50 | s/l | 432 | 0.10 | 86.930 | 86.930 | 86.790 | -5.75 | 10016.90 |
1222 | 2009.11.26 09:50 | sell | 433 | 0.10 | 86.934 | 86.984 | 86.844 | ||
1223 | 2009.11.26 09:59 | modify | 433 | 0.10 | 86.934 | 86.933 | 86.844 | ||
1224 | 2009.11.26 10:02 | s/l | 433 | 0.10 | 86.933 | 86.933 | 86.844 | 0.11 | 10017.01 |
1225 | 2009.11.26 10:02 | sell | 434 | 0.10 | 86.940 | 86.990 | 86.850 | ||
1226 | 2009.11.26 10:15 | modify | 434 | 0.10 | 86.940 | 86.921 | 86.850 | ||
1227 | 2009.11.26 10:20 | t/p | 434 | 0.10 | 86.850 | 86.921 | 86.850 | 10.36 | 10027.37 |
1228 | 2009.11.26 15:32 | sell | 435 | 0.10 | 86.739 | 86.789 | 86.649 | ||
1229 | 2009.11.26 15:45 | modify | 435 | 0.10 | 86.739 | 86.696 | 86.649 | ||
1230 | 2009.11.26 15:50 | t/p | 435 | 0.10 | 86.649 | 86.696 | 86.649 | 10.39 | 10037.76 |
1231 | 2009.11.26 17:20 | sell | 436 | 0.10 | 86.675 | 86.725 | 86.585 | ||
1232 | 2009.11.26 17:27 | modify | 436 | 0.10 | 86.675 | 86.648 | 86.585 | ||
1233 | 2009.11.26 17:27 | s/l | 436 | 0.10 | 86.648 | 86.648 | 86.585 | 3.12 | 10040.88 |
1234 | 2009.11.26 19:02 | sell | 437 | 0.10 | 86.601 | 86.651 | 86.511 | ||
1235 | 2009.11.26 19:10 | modify | 437 | 0.10 | 86.601 | 86.601 | 86.511 | ||
1236 | 2009.11.26 19:15 | modify | 437 | 0.10 | 86.601 | 86.552 | 86.511 | ||
1237 | 2009.11.26 19:20 | t/p | 437 | 0.10 | 86.511 | 86.552 | 86.511 | 10.41 | 10051.29 |
1238 | 2009.11.26 20:37 | sell | 438 | 0.10 | 86.568 | 86.618 | 86.478 | ||
1239 | 2009.11.26 20:45 | modify | 438 | 0.10 | 86.568 | 86.558 | 86.478 | ||
1240 | 2009.11.26 20:50 | modify | 438 | 0.10 | 86.568 | 86.523 | 86.478 | ||
1241 | 2009.11.26 20:57 | s/l | 438 | 0.10 | 86.523 | 86.523 | 86.478 | 5.20 | 10056.49 |
1242 | 2009.11.26 21:40 | sell | 439 | 0.10 | 86.556 | 86.606 | 86.466 | ||
1243 | 2009.11.26 21:45 | s/l | 439 | 0.10 | 86.606 | 86.606 | 86.466 | -5.77 | 10050.72 |
1244 | 2009.11.26 21:45 | sell | 440 | 0.10 | 86.586 | 86.636 | 86.496 | ||
1245 | 2009.11.26 22:00 | s/l | 440 | 0.10 | 86.636 | 86.636 | 86.496 | -5.77 | 10044.95 |
1246 | 2009.11.26 22:00 | sell | 441 | 0.10 | 86.621 | 86.671 | 86.531 | ||
1247 | 2009.11.26 22:03 | modify | 441 | 0.10 | 86.621 | 86.589 | 86.531 | ||
1248 | 2009.11.26 22:10 | t/p | 441 | 0.10 | 86.531 | 86.589 | 86.531 | 10.41 | 10055.36 |
1249 | 2009.11.26 22:50 | sell | 442 | 0.10 | 86.576 | 86.626 | 86.486 | ||
1250 | 2009.11.26 22:57 | modify | 442 | 0.10 | 86.576 | 86.561 | 86.486 | ||
1251 | 2009.11.26 22:59 | s/l | 442 | 0.10 | 86.561 | 86.561 | 86.486 | 1.74 | 10057.10 |
1252 | 2009.11.26 22:59 | sell | 443 | 0.10 | 86.573 | 86.623 | 86.483 | ||
1253 | 2009.11.26 23:03 | modify | 443 | 0.10 | 86.573 | 86.558 | 86.483 | ||
1254 | 2009.11.26 23:10 | t/p | 443 | 0.10 | 86.483 | 86.558 | 86.483 | 10.40 | 10067.50 |
1255 | 2009.11.27 01:50 | sell | 444 | 0.10 | 86.256 | 86.306 | 86.166 | ||
1256 | 2009.11.27 01:52 | t/p | 444 | 0.10 | 86.166 | 86.306 | 86.166 | 10.46 | 10077.96 |
1257 | 2009.11.27 02:02 | sell | 445 | 0.10 | 86.199 | 86.249 | 86.109 | ||
1258 | 2009.11.27 02:10 | modify | 445 | 0.10 | 86.199 | 86.164 | 86.109 | ||
1259 | 2009.11.27 02:15 | t/p | 445 | 0.10 | 86.109 | 86.164 | 86.109 | 10.46 | 10088.42 |
1260 | 2009.11.27 05:10 | sell | 446 | 0.10 | 86.123 | 86.173 | 86.033 | ||
1261 | 2009.11.27 05:15 | s/l | 446 | 0.10 | 86.173 | 86.173 | 86.033 | -5.80 | 10082.62 |
1262 | 2009.11.27 05:15 | sell | 447 | 0.10 | 86.193 | 86.243 | 86.103 | ||
1263 | 2009.11.27 05:20 | s/l | 447 | 0.10 | 86.243 | 86.243 | 86.103 | -5.79 | 10076.83 |
1264 | 2009.11.27 05:20 | sell | 448 | 0.10 | 86.263 | 86.313 | 86.173 | ||
1265 | 2009.11.27 05:27 | modify | 448 | 0.10 | 86.263 | 86.220 | 86.173 | ||
1266 | 2009.11.27 05:27 | s/l | 448 | 0.10 | 86.220 | 86.220 | 86.173 | 4.99 | 10081.82 |
1267 | 2009.11.27 05:27 | sell | 449 | 0.10 | 86.252 | 86.302 | 86.162 | ||
1268 | 2009.11.27 05:40 | s/l | 449 | 0.10 | 86.302 | 86.302 | 86.162 | -5.79 | 10076.03 |
1269 | 2009.11.27 05:40 | sell | 450 | 0.10 | 86.362 | 86.412 | 86.272 | ||
1270 | 2009.11.27 05:45 | s/l | 450 | 0.10 | 86.412 | 86.412 | 86.272 | -5.78 | 10070.25 |
1271 | 2009.11.27 05:45 | sell | 451 | 0.10 | 86.447 | 86.497 | 86.357 | ||
1272 | 2009.11.27 05:50 | s/l | 451 | 0.10 | 86.497 | 86.497 | 86.357 | -5.78 | 10064.47 |
1273 | 2009.11.27 05:50 | sell | 452 | 0.10 | 86.532 | 86.582 | 86.442 | ||
1274 | 2009.11.27 05:52 | modify | 452 | 0.10 | 86.532 | 86.525 | 86.442 | ||
1275 | 2009.11.27 05:57 | t/p | 452 | 0.10 | 86.442 | 86.525 | 86.442 | 10.41 | 10074.88 |
1276 | 2009.11.27 05:57 | sell | 453 | 0.10 | 86.419 | 86.469 | 86.329 | ||
1277 | 2009.11.27 05:59 | modify | 453 | 0.10 | 86.419 | 86.407 | 86.329 | ||
1278 | 2009.11.27 06:00 | close | 453 | 0.10 | 86.377 | 86.407 | 86.329 | 4.86 | 10079.74 |
1279 | 2009.11.27 06:45 | buy | 454 | 0.10 | 86.083 | 86.033 | 86.173 | ||
1280 | 2009.11.27 06:50 | s/l | 454 | 0.10 | 86.033 | 86.033 | 86.173 | -5.82 | 10073.92 |
1281 | 2009.11.27 06:50 | buy | 455 | 0.10 | 85.902 | 85.852 | 85.992 | ||
1282 | 2009.11.27 06:52 | modify | 455 | 0.10 | 85.902 | 85.942 | 85.992 | ||
1283 | 2009.11.27 06:55 | s/l | 455 | 0.10 | 85.942 | 85.942 | 85.992 | 4.66 | 10078.58 |
1284 | 2009.11.27 06:55 | buy | 456 | 0.10 | 85.947 | 85.897 | 86.037 | ||
1285 | 2009.11.27 06:57 | t/p | 456 | 0.10 | 86.037 | 85.897 | 86.037 | 10.46 | 10089.04 |
1286 | 2009.11.27 06:57 | buy | 457 | 0.10 | 86.083 | 86.033 | 86.173 | ||
1287 | 2009.11.27 06:59 | s/l | 457 | 0.10 | 86.033 | 86.033 | 86.173 | -5.81 | 10083.23 |
1288 | 2009.11.27 06:59 | buy | 458 | 0.10 | 86.004 | 85.954 | 86.094 | ||
1289 | 2009.11.27 07:00 | close | 458 | 0.10 | 85.985 | 85.954 | 86.094 | -2.21 | 10081.02 |
1290 | 2009.11.27 07:15 | sell | 459 | 0.10 | 86.142 | 86.192 | 86.052 | ||
1291 | 2009.11.27 07:20 | s/l | 459 | 0.10 | 86.192 | 86.192 | 86.052 | -5.80 | 10075.22 |
1292 | 2009.11.27 07:20 | sell | 460 | 0.10 | 86.211 | 86.261 | 86.121 | ||
1293 | 2009.11.27 07:27 | modify | 460 | 0.10 | 86.211 | 86.169 | 86.121 | ||
1294 | 2009.11.27 07:30 | t/p | 460 | 0.10 | 86.121 | 86.169 | 86.121 | 10.46 | 10085.68 |
1295 | 2009.11.27 08:45 | sell | 461 | 0.10 | 86.115 | 86.165 | 86.025 | ||
1296 | 2009.11.27 08:50 | s/l | 461 | 0.10 | 86.165 | 86.165 | 86.025 | -5.80 | 10079.88 |
1297 | 2009.11.27 08:50 | sell | 462 | 0.10 | 86.184 | 86.234 | 86.094 | ||
1298 | 2009.11.27 08:57 | modify | 462 | 0.10 | 86.184 | 86.142 | 86.094 | ||
1299 | 2009.11.27 08:59 | s/l | 462 | 0.10 | 86.142 | 86.142 | 86.094 | 4.88 | 10084.76 |
1300 | 2009.11.27 08:59 | sell | 463 | 0.10 | 86.135 | 86.185 | 86.045 | ||
1301 | 2009.11.27 09:05 | s/l | 463 | 0.10 | 86.185 | 86.185 | 86.045 | -5.80 | 10078.96 |
1302 | 2009.11.27 09:05 | sell | 464 | 0.10 | 86.184 | 86.234 | 86.094 | ||
1303 | 2009.11.27 09:07 | modify | 464 | 0.10 | 86.184 | 86.169 | 86.094 | ||
1304 | 2009.11.27 09:10 | s/l | 464 | 0.10 | 86.169 | 86.169 | 86.094 | 1.74 | 10080.70 |
1305 | 2009.11.27 09:10 | sell | 465 | 0.10 | 86.282 | 86.332 | 86.192 | ||
1306 | 2009.11.27 09:15 | s/l | 465 | 0.10 | 86.332 | 86.332 | 86.192 | -5.79 | 10074.91 |
1307 | 2009.11.27 09:15 | sell | 466 | 0.10 | 86.380 | 86.430 | 86.290 | ||
1308 | 2009.11.27 09:20 | s/l | 466 | 0.10 | 86.430 | 86.430 | 86.290 | -5.78 | 10069.13 |
1309 | 2009.11.27 09:20 | sell | 467 | 0.10 | 86.478 | 86.528 | 86.388 | ||
1310 | 2009.11.27 09:22 | modify | 467 | 0.10 | 86.478 | 86.463 | 86.388 | ||
1311 | 2009.11.27 09:25 | s/l | 467 | 0.10 | 86.463 | 86.463 | 86.388 | 1.73 | 10070.86 |
1312 | 2009.11.27 09:25 | sell | 468 | 0.10 | 86.445 | 86.495 | 86.355 | ||
1313 | 2009.11.27 09:27 | modify | 468 | 0.10 | 86.445 | 86.397 | 86.355 | ||
1314 | 2009.11.27 09:27 | t/p | 468 | 0.10 | 86.355 | 86.397 | 86.355 | 10.43 | 10081.29 |
1315 | 2009.11.27 09:27 | sell | 469 | 0.10 | 86.246 | 86.296 | 86.156 | ||
1316 | 2009.11.27 09:40 | s/l | 469 | 0.10 | 86.296 | 86.296 | 86.156 | -5.79 | 10075.50 |
1317 | 2009.11.27 09:40 | sell | 470 | 0.10 | 86.282 | 86.332 | 86.192 | ||
1318 | 2009.11.27 09:45 | s/l | 470 | 0.10 | 86.332 | 86.332 | 86.192 | -5.80 | 10069.70 |
1319 | 2009.11.27 09:45 | sell | 471 | 0.10 | 86.318 | 86.368 | 86.228 | ||
1320 | 2009.11.27 09:50 | s/l | 471 | 0.10 | 86.368 | 86.368 | 86.228 | -5.79 | 10063.91 |
1321 | 2009.11.27 09:50 | sell | 472 | 0.10 | 86.355 | 86.405 | 86.265 | ||
1322 | 2009.11.27 10:00 | close | 472 | 0.10 | 86.345 | 86.405 | 86.265 | 1.16 | 10065.07 |
1323 | 2009.11.27 19:50 | buy | 473 | 0.10 | 86.671 | 86.621 | 86.761 | ||
1324 | 2009.11.27 20:10 | modify | 473 | 0.10 | 86.671 | 86.695 | 86.761 | ||
1325 | 2009.11.27 20:16 | modify | 473 | 0.10 | 86.671 | 86.721 | 86.761 | ||
1326 | 2009.11.27 20:26 | s/l | 473 | 0.10 | 86.721 | 86.721 | 86.761 | 5.77 | 10070.84 |
1327 | 2009.11.27 21:20 | buy | 474 | 0.10 | 86.681 | 86.631 | 86.771 | ||
1328 | 2009.11.27 21:37 | modify | 474 | 0.10 | 86.681 | 86.687 | 86.771 | ||
1329 | 2009.11.27 21:40 | s/l | 474 | 0.10 | 86.687 | 86.687 | 86.771 | 0.69 | 10071.53 |
1330 | 2009.11.27 21:40 | buy | 475 | 0.10 | 86.668 | 86.618 | 86.758 | ||
1331 | 2009.11.27 21:45 | s/l | 475 | 0.10 | 86.618 | 86.618 | 86.758 | -5.77 | 10065.76 |
1332 | 2009.11.27 21:45 | buy | 476 | 0.10 | 86.617 | 86.567 | 86.707 | ||
1333 | 2009.11.27 21:50 | s/l | 476 | 0.10 | 86.567 | 86.567 | 86.707 | -5.78 | 10059.98 |
1334 | 2009.11.27 21:50 | buy | 477 | 0.10 | 86.548 | 86.498 | 86.638 | ||
1335 | 2009.11.27 21:57 | modify | 477 | 0.10 | 86.548 | 86.567 | 86.638 | ||
1336 | 2009.11.27 21:59 | s/l | 477 | 0.10 | 86.567 | 86.567 | 86.638 | 2.20 | 10062.18 |
1337 | 2009.11.27 21:59 | buy | 478 | 0.10 | 86.584 | 86.534 | 86.674 | ||
1338 | 2009.11.27 22:00 | close | 478 | 0.10 | 86.563 | 86.534 | 86.674 | -2.43 | 10059.75 |